Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Applied Therapeutics, Inc. | $4.67 0.07 (1.52%) | $4.6 | $4.8 | $4.47 | ||
iTeos Therapeutics, Inc. | $14.84 -0.66 (-4.26%) | $15.5 | $15.85 | $14.61 | ||
ABVC BioPharma, Inc. | $0.77 0.0471 (6.48%) | $0.73 | $0.78 | $0.75 | ||
CASI Pharmaceuticals, Inc. | $5.5 0.6 (12.24%) | $4.9 | $5.69 | $4.57 | ||
Codexis, Inc. | $3.1 0.09 (2.99%) | $3.01 | $3.2 | $3 | ||
Mustang Bio, Inc. | $0.47 0.0074 (1.59%) | $0.47 | $0.53 | $0.47 | ||
Erasca, Inc. | $2.36 0.05 (2.16%) | $2.31 | $2.4 | $2.14 | ||
Acumen Pharmaceuticals, Inc. | $2.42 0.06 (2.54%) | $2.36 | $2.51 | $2.33 | ||
Absci Corporation | $3.08 0.03 (0.98%) | $3.05 | $3.17 | $2.96 | ||
Achieve Life Sciences, Inc. | $4.7 0.06 (1.29%) | $4.64 | $4.82 | $4.53 | ||
180 Life Sciences Corp. | $1.65 0.14 (9.27%) | $1.51 | $1.72 | $1.48 | ||
Galapagos NV | $24.78 -0.36 (-1.43%) | $25.14 | $25.08 | $24.78 | ||
ADMA Biologics, Inc. | $11.18 0.23 (2.1%) | $10.95 | $11.25 | $10.93 | ||
Dianthus Therapeutics, Inc. | $25.88 0.96 (3.85%) | $24.92 | $26.18 | $24.06 | ||
Invivyd, Inc. | $1.1 -0.1 (-8.33%) | $1.2 | $1.2 | $1.09 | ||
Atea Pharmaceuticals, Inc. | $3.31 -0.07 (-2.07%) | $3.38 | $3.41 | $3.25 | ||
CureVac N.V. | $3.4 0.04 (1.19%) | $3.36 | $3.42 | $3.28 | ||
BridgeBio Pharma, Inc. | $25.33 0.13 (0.52%) | $25.2 | $26 | $24.66 | ||
Atara Biotherapeutics, Inc. | $8.5 0.24 (2.91%) | $8.26 | $9.09 | $8.17 | ||
Anixa Biosciences, Inc. | $2.21 -0.17 (-7.14%) | $2.38 | $2.34 | $2.15 |