Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Arcturus Therapeutics Holdings Inc. | $24.35 -0.1 (-0.41%) | $24.45 | $24.75 | $23.57 | ||
argenx SE | $430.04 -14.9 (-3.35%) | $444.94 | $439.12 | $428.76 | ||
Harpoon Therapeutics, Inc. | $23.01 0.02 (0.09%) | $22.99 | $23.02 | $22.99 | ||
Mersana Therapeutics, Inc. | $2.01 0.015 (0.75%) | $2 | $2.04 | $1.96 | ||
MeiraGTx Holdings plc | $4.21 -0.02 (-0.47%) | $4.23 | $4.31 | $4.16 | ||
Lisata Therapeutics, Inc. | $3.47 -0.02 (-0.57%) | $3.49 | $3.48 | $3.4 | ||
Arrowhead Pharmaceuticals, Inc. | $25.99 0.3 (1.17%) | $25.69 | $26.04 | $24.88 | ||
Dyadic International, Inc. | $1.48 -0.1 (-6.33%) | $1.58 | $1.6 | $1.41 | ||
Artelo Biosciences, Inc. | $1.34 0.04 (3.08%) | $1.3 | $1.41 | $1.34 | ||
Immunome, Inc. | $12.1 0.13 (1.09%) | $11.97 | $12.26 | $11.54 | ||
Fate Therapeutics, Inc. | $3.28 0.015 (0.46%) | $3.27 | $3.3 | $3.13 | ||
Lexeo Therapeutics, Inc. Common Stock | $16.04 1.18 (7.94%) | $14.86 | $16.39 | $15.05 | ||
Kronos Bio, Inc. | $1.24 0.04 (3.33%) | $1.2 | $1.26 | $1.13 | ||
Liquidia Corporation | $12 -0.38 (-3.07%) | $12.38 | $12.4 | $11.73 | ||
INmune Bio, Inc. | $8.82 0.13 (1.5%) | $8.69 | $9.01 | $8.28 | ||
Lyell Immunopharma, Inc. | $1.45 0.07 (5.07%) | $1.38 | $1.46 | $1.28 | ||
Halozyme Therapeutics, Inc. | $52.36 0.73 (1.41%) | $51.63 | $52.59 | $51.24 | ||
Geron Corporation | $4.24 -0.2 (-4.5%) | $4.44 | $4.48 | $4.18 | ||
Galectin Therapeutics Inc. | $2.26 0.06 (2.73%) | $2.2 | $2.39 | $2.17 | ||
Kezar Life Sciences, Inc. | $0.6 -0.0343 (-5.41%) | $0.63 | $0.64 | $0.6 |