Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Astria Therapeutics, Inc. | $9.1 -0.12 (-1.3%) | $9.22 | $9.34 | $8.97 | ||
Disc Medicine, Inc. | $45.07 0.72 (1.62%) | $44.35 | $45.66 | $43.93 | ||
Madrigal Pharmaceuticals, Inc. | $280.16 -5.5 (-1.93%) | $285.66 | $286.47 | $277.76 | ||
Chimerix, Inc. | $0.88 -0.0131 (-1.47%) | $0.89 | $0.9 | $0.88 | ||
Centessa Pharmaceuticals plc | $9.03 0.05 (0.56%) | $8.98 | $9.03 | $8.75 | ||
Cara Therapeutics, Inc. | $0.26 -0.0465 (-15.27%) | $0.3 | $0.31 | $0.26 | ||
GH Research PLC | $11.66 -0.33 (-2.75%) | $11.99 | $12.02 | $11.44 | ||
Allogene Therapeutics, Inc. | $2.33 -0.11 (-4.51%) | $2.44 | $2.45 | $2.27 | ||
Atai Life Sciences N.V. | $1.33 0.01 (0.76%) | $1.32 | $1.4 | $1.3 | ||
89bio, Inc. | $8.01 0.47 (6.23%) | $7.54 | $8.19 | $7.45 | ||
Cerevel Therapeutics Holdings, Inc. | $40.89 0.39 (0.96%) | $40.5 | $41.54 | $40.52 | ||
Amarin Corporation plc | $0.69 -0.0129 (-1.84%) | $0.7 | $0.71 | $0.69 | ||
Acrivon Therapeutics, Inc. Common Stock | $5.8 0.04 (0.69%) | $5.76 | $5.82 | $5.5 | ||
Kodiak Sciences Inc. | $2.35 -0.08 (-3.29%) | $2.43 | $2.44 | $2.31 | ||
Marinus Pharmaceuticals, Inc. | $1.17 -0.06 (-4.88%) | $1.23 | $1.26 | $1.1 | ||
Caribou Biosciences, Inc. | $1.64 -0.04 (-2.38%) | $1.68 | $1.68 | $1.57 | ||
Arcutis Biotherapeutics, Inc. | $9.3 -0.12 (-1.27%) | $9.42 | $9.59 | $9.01 | ||
eFFECTOR Therapeutics, Inc. | $0.29 -0.0199 (-6.42%) | $0.31 | $0.3 | $0.28 | ||
Edgewise Therapeutics, Inc. | $18.01 0.51 (2.91%) | $17.5 | $18.5 | $17.56 | ||
Innoviva, Inc. | $16.4 0.2 (1.23%) | $16.2 | $16.4 | $16.08 |