Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Cardio Diagnostics Holdings, Inc. | $0.55 0.002 (0.37%) | $0.55 | $0.56 | $0.52 | ||
Citius Pharmaceuticals, Inc. | $0.58 -0.0545 (-8.54%) | $0.64 | $0.65 | $0.58 | ||
Clearmind Medicine Inc. | $1.68 0.34 (25.37%) | $1.34 | $2.23 | $1.45 | ||
HilleVax, Inc. | $14.46 1.09 (8.15%) | $13.37 | $14.6 | $13.06 | ||
Cullinan Oncology, Inc. | $17.44 0.35 (2.05%) | $17.09 | $17.71 | $17 | ||
Celcuity Inc. | $16.38 0.11 (0.68%) | $16.27 | $16.43 | $15.98 | ||
Fortrea Holdings Inc. | $23.34 0.46 (2.01%) | $22.88 | $23.91 | $22.6 | ||
Ikena Oncology, Inc. | $1.65 -0.1 (-5.71%) | $1.75 | $1.78 | $1.65 | ||
G1 Therapeutics, Inc. | $2.28 0.03 (1.33%) | $2.25 | $2.39 | $2.18 | ||
I-Mab | $1.67 -0.02 (-1.18%) | $1.69 | $1.73 | $1.6 | ||
C4 Therapeutics, Inc. | $4.62 0 (0%) | $4.62 | $4.67 | $4.41 | ||
Mineralys Therapeutics, Inc. | $11.7 0.2 (1.74%) | $11.5 | $11.77 | $11.09 | ||
Clearside Biomedical, Inc. | $1.3 0.02 (1.56%) | $1.28 | $1.3 | $1.26 | ||
Gossamer Bio, Inc. | $0.9 -0.0512 (-5.38%) | $0.95 | $0.96 | $0.89 | ||
Mural Oncology plc | $3.14 0.07 (2.28%) | $3.07 | $3.21 | $3.03 | ||
Axsome Therapeutics, Inc. | $80.5 0.41 (0.51%) | $80.09 | $80.98 | $79.12 | ||
Altimmune, Inc. | $6.65 0.265 (4.15%) | $6.39 | $6.67 | $6.3 | ||
AC Immune SA | $3.99 0.02 (0.5%) | $3.97 | $4.16 | $3.9 | ||
Acurx Pharmaceuticals, Inc. | $2.25 -0.06 (-2.6%) | $2.31 | $2.35 | $2.19 | ||
Anavex Life Sciences Corp. | $4.22 -0.07 (-1.63%) | $4.29 | $4.31 | $4.13 |