Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Matinas BioPharma Holdings, Inc. | $0.16 -0.003 (-1.86%) | $0.16 | $0.16 | $0.15 | ||
Zura Bio Limited | $3.32 -0.31 (-8.54%) | $3.63 | $3.91 | $3.22 | ||
NovaBay Pharmaceuticals, Inc. | $2.27 0.03 (1.34%) | $2.24 | $2.27 | $2.23 | ||
MAIA Biotechnology, Inc. | $3.49 0.0492 (1.43%) | $3.44 | $3.6 | $3.45 | ||
AIM ImmunoTech Inc. | $0.38 0.0062 (1.66%) | $0.37 | $0.38 | $0.37 | ||
Protalix BioTherapeutics, Inc. | $1.16 -0.01 (-0.85%) | $1.17 | $1.18 | $1.14 | ||
CEL-SCI Corporation | $1.12 -0.0104 (-0.93%) | $1.13 | $1.14 | $1.11 | ||
Actinium Pharmaceuticals, Inc. | $7.23 0.025 (0.35%) | $7.2 | $7.31 | $7.13 | ||
Palatin Technologies, Inc. | $1.9 0.04 (2.15%) | $1.86 | $1.9 | $1.86 | ||
Armata Pharmaceuticals, Inc. | $2.75 0 (0%) | $2.75 | $2.75 | $2.65 | ||
Ampio Pharmaceuticals, Inc. | $0.15 0.02 (15.38%) | $0.13 | $0.15 | $0.15 | ||
GRI Bio, Inc. | $1.75 -0.15 (-7.89%) | $1.9 | $2 | $1.6 | ||
BiomX Inc. | $0.36 0.0188 (5.51%) | $0.34 | $0.38 | $0.36 | ||
NightHawk Biosciences, Inc. | $0.41 0.034 (8.96%) | $0.38 | $0.43 | $0.37 | ||
AgeX Therapeutics, Inc. | $11.1 -1.5 (-11.9%) | $12.6 | $12.59 | $11.1 | ||
Can-Fite BioPharma Ltd. | $2.53 -0.08 (-3.07%) | $2.61 | $2.73 | $2.53 | ||
NanoViricides, Inc. | $1.78 -0.07 (-3.78%) | $1.85 | $1.88 | $1.78 | ||
Oragenics, Inc. | $1.01 -0.05 (-4.72%) | $1.06 | $1.04 | $1 | ||
Navidea Biopharmaceuticals, Inc. | $0 0.0004 (400%) | $0 | $0 | $0 | ||
Timber Pharmaceuticals, Inc. | $0.34 0.0025 (0.74%) | $0.34 | $0.35 | $0.32 |