Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Heat Biologics, Inc. | $2.38 0.0100002 (0.42%) | $2.37 | $2.48 | $2.33 | ||
Synthetic Biologics, Inc. | $1.02 0.01 (0.99%) | $1.01 | $1.02 | $0.97 | ||
Renovacor, Inc. | $3.2 0.15 (4.92%) | $3.05 | $3.2 | $2.94 | ||
Korro Bio, Inc. | $33.87 0.4 (1.2%) | $33.47 | $37.98 | $32.33 | ||
Gyre Therapeutics, Inc. | $11.93 2.04 (20.63%) | $9.89 | $12.1 | $9.77 | ||
ArriVent BioPharma, Inc. Common Stock | $18.55 1.15 (6.61%) | $17.4 | $18.9 | $16.69 | ||
Neurogene Inc. | $36.39 1.57 (4.51%) | $34.82 | $37.13 | $33.96 | ||
Spyre Therapeutics, Inc. | $23.51 0.8 (3.52%) | $22.71 | $23.96 | $22.32 | ||
CG Oncology, Inc. Common stock | $31.57 1.32 (4.36%) | $30.25 | $31.91 | $30.85 | ||
Cartesian Therapeutics, Inc. | $27.01 -1.51 (-5.29%) | $28.52 | $28.35 | $26.1 | ||
Psyence Biomedical Ltd. Common Shares | $0.3 -0.029 (-8.81%) | $0.33 | $0.36 | $0.3 | ||
Alto Neuroscience, Inc. | $10.69 0.06 (0.56%) | $10.63 | $10.97 | $10.17 | ||
LENZ Therapeutics, Inc. | $17.29 -0.52 (-2.92%) | $17.81 | $17.96 | $16.49 | ||
FibroBiologics, Inc. Common Stock | $4.99 0.33 (7.08%) | $4.66 | $6.06 | $4.56 | ||
Boundless Bio, Inc. Common Stock | $3.87 -0.67 (-14.76%) | $4.54 | $4.72 | $3.66 | ||
Contineum Therapeutics, Inc. Class A Common Stock | $17.61 -1.14 (-6.08%) | $18.75 | $19.7 | $16.72 | ||
Fractyl Health, Inc. Common Stock | $4.27 -0.16 (-3.61%) | $4.43 | $4.56 | $4.17 | ||
Metagenomi, Inc. Common Stock | $4.08 0.31 (8.22%) | $3.77 | $4.28 | $3.71 | ||
Kyverna Therapeutics, Inc. Common Stock | $7.5 0.14 (1.9%) | $7.36 | $7.82 | $7.07 | ||
Scorpius Holdings, Inc. | $0.03 0.0089 (40.27%) | $0.02 | $0.03 | $0.02 |