Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
APTX
Aptinyx Inc.
|
$0.06 0.06 (0%) | $0 | $0.06 | $0.06 | Add to Alerts | Add to Watchlist |
CYCCP
Cyclacel Pharmac...
|
$7 0.17 (2.49%) | $6.83 | $7.36 | $7 | Add to Alerts | Add to Watchlist |
ALRN
Aileron Therapeu...
|
$3.62 0.08 (2.26%) | $3.54 | $3.62 | $3.34 | Add to Alerts | Add to Watchlist |
GDTC
CytoMed Therapeu...
|
$1.64 0.04 (2.52%) | $1.6 | $1.76 | $1.55 | Add to Alerts | Add to Watchlist |
ADXN
Addex Therapeuti...
|
$9.38 -0.27 (-2.8%) | $9.65 | $10 | $9.36 | Add to Alerts | Add to Watchlist |
AIMD
Ainos, Inc.
|
$0.48 0.01 (1.13%) | $0.48 | $0.49 | $0.47 | Add to Alerts | Add to Watchlist |
CLGN
CollPlant Biotec...
|
$4.92 0.22 (4.68%) | $4.7 | $5 | $4.73 | Add to Alerts | Add to Watchlist |
ONCR
Oncorus, Inc.
|
$0.12 0.12 (0%) | $0 | $0.12 | $0.12 | Add to Alerts | Add to Watchlist |
DOMH
Dominari Holding...
|
$1.83 -0.02 (-1.08%) | $1.85 | $1.9 | $1.82 | Add to Alerts | Add to Watchlist |
KTTA
Pasithea Therape...
|
$4.82 -0.6 (-11.07%) | $5.42 | $5.36 | $4.6 | Add to Alerts | Add to Watchlist |
QLGN
Qualigen Therape...
|
$0.17 -0 (-2.55%) | $0.17 | $0.17 | $0.16 | Add to Alerts | Add to Watchlist |
GOVXW
GeoVax Labs, Inc...
|
$0.11 0 (0.82%) | $0.11 | $0.13 | $0.11 | Add to Alerts | Add to Watchlist |
APM
Aptorum Group Li...
|
$1.74 -0.05 (-2.79%) | $1.79 | $1.83 | $1.6 | Add to Alerts | Add to Watchlist |
BRNS
Barinthus Biothe...
|
$1.18 -0.05 (-4.1%) | $1.23 | $1.25 | $1.16 | Add to Alerts | Add to Watchlist |
XOMAO
XOMA Corporation
|
$25.76 -0.07 (-0.27%) | $25.83 | $25.79 | $25.69 | Add to Alerts | Add to Watchlist |
VYNT
Vyant Bio, Inc.
|
$0.26 0.26 (0%) | $0 | $0.26 | $0.26 | Add to Alerts | Add to Watchlist |
ZIVOW
ZIVO Bioscience,...
|
$0.35 0.14 (65.88%) | $0.21 | $0.35 | $0.35 | Add to Alerts | Add to Watchlist |
DRMAW
Dermata Therapeu...
|
$0.01 -0 (-28.06%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
RVPHW
Reviva Pharmaceu...
|
$0.14 0 (2.74%) | $0.14 | $0.14 | $0.14 | Add to Alerts | Add to Watchlist |
CADL
Candel Therapeut...
|
$7 0.07 (0.94%) | $6.93 | $7.29 | $6.7 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.