Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ARDS
Aridis Pharmaceu...
|
$0 0 (0%) | $0.01 | $0.01 | $0 | Add to Alerts | Add to Watchlist |
SYBX
Synlogic, Inc.
|
$1.47 -0.03 (-1.68%) | $1.49 | $1.54 | $1.45 | Add to Alerts | Add to Watchlist |
BPTH
Bio-Path Holding...
|
$0.88 -0.03 (-3.29%) | $0.91 | $0.91 | $0.86 | Add to Alerts | Add to Watchlist |
IPHA
Innate Pharma S....
|
$2.15 -0.14 (-6.09%) | $2.29 | $2.24 | $2.15 | Add to Alerts | Add to Watchlist |
NBSE
NeuBase Therapeu...
|
$0.38 -0.01 (-1.56%) | $0.38 | $0.39 | $0.37 | Add to Alerts | Add to Watchlist |
IMNN
Imunon, Inc.
|
$1.06 0 (0%) | $1.06 | $1.07 | $1.02 | Add to Alerts | Add to Watchlist |
LIXTW
Lixte Biotechnol...
|
$0.06 0.01 (11.54%) | $0.05 | $0.06 | $0.06 | Add to Alerts | Add to Watchlist |
MRKR
Marker Therapeut...
|
$2.75 -0.07 (-2.48%) | $2.82 | $2.83 | $2.7 | Add to Alerts | Add to Watchlist |
FBRX
Forte Bioscience...
|
$5.16 -0.44 (-7.9%) | $5.6 | $5.97 | $5.07 | Add to Alerts | Add to Watchlist |
VRAX
Virax Biolabs Gr...
|
$1.62 -0.32 (-16.49%) | $1.94 | $1.96 | $1.59 | Add to Alerts | Add to Watchlist |
ZIVO
ZIVO Bioscience,...
|
$16.44 0 (0%) | $17.25 | $17.25 | $14.51 | Add to Alerts | Add to Watchlist |
RVMDW
Revolution Medic...
|
$0.2 0.06 (42.86%) | $0.14 | $0.2 | $0.12 | Add to Alerts | Add to Watchlist |
SLRX
Salarius Pharmac...
|
$1.47 0.03 (2.08%) | $1.44 | $1.58 | $1.43 | Add to Alerts | Add to Watchlist |
CNTB
Connect Biopharm...
|
$1.41 -0.01 (-0.7%) | $1.42 | $1.43 | $1.38 | Add to Alerts | Add to Watchlist |
EVLO
Evelo Bioscience...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
IMPL
Impel Pharmaceut...
|
$0.04 -0.02 (-27.27%) | $0.06 | $0.05 | $0.02 | Add to Alerts | Add to Watchlist |
ENSC
Ensysce Bioscien...
|
$0.23 -0.01 (-4.29%) | $0.24 | $0.24 | $0.22 | Add to Alerts | Add to Watchlist |
ALZN
Alzamend Neuro, ...
|
$1.7 0.01 (0.59%) | $1.69 | $1.72 | $1.6 | Add to Alerts | Add to Watchlist |
GNFT
Genfit S.A.
|
$5.06 -0.93 (-15.47%) | $5.99 | $5.51 | $5.06 | Add to Alerts | Add to Watchlist |
PALI
Palisade Bio, In...
|
$3.45 -0.1 (-2.81%) | $3.55 | $3.6 | $3.43 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.