Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CLRB
Cellectar Biosci...
|
$2.09 -0.06 (-2.57%) | $2.14 | $2.17 | $2.08 | Add to Alerts | Add to Watchlist |
MTEM
Molecular Templa...
|
$1.39 -0.02 (-1.34%) | $1.41 | $1.41 | $1.3 | Add to Alerts | Add to Watchlist |
PMN
ProMIS Neuroscie...
|
$1.23 -0.02 (-1.6%) | $1.25 | $1.3 | $1.22 | Add to Alerts | Add to Watchlist |
XCUR
Exicure, Inc.
|
$3.09 -0.38 (-10.95%) | $3.47 | $3.63 | $3.04 | Add to Alerts | Add to Watchlist |
INDP
Indaptus Therape...
|
$1.18 -0.06 (-4.84%) | $1.24 | $1.24 | $1.15 | Add to Alerts | Add to Watchlist |
INTS
Intensity Therap...
|
$3.56 -0.26 (-6.81%) | $3.82 | $3.82 | $3.56 | Add to Alerts | Add to Watchlist |
NRSNW
NeuroSense Thera...
|
$0.14 -0.01 (-6.67%) | $0.15 | $0.15 | $0.14 | Add to Alerts | Add to Watchlist |
ATHX
Athersys, Inc.
|
$0.1 0.1 (0%) | $0 | $0.1 | $0.1 | Add to Alerts | Add to Watchlist |
ICU
SeaStar Medical ...
|
$4.09 -0.17 (-3.99%) | $4.26 | $4.26 | $4 | Add to Alerts | Add to Watchlist |
GTBP
GT Biopharma, In...
|
$2.22 -0.07 (-2.95%) | $2.29 | $2.55 | $2.22 | Add to Alerts | Add to Watchlist |
QNRX
Quoin Pharmaceut...
|
$0.48 -0.02 (-4.73%) | $0.51 | $0.51 | $0.48 | Add to Alerts | Add to Watchlist |
IVA
Inventiva S.A.
|
$1.78 -0.07 (-3.78%) | $1.85 | $1.88 | $1.77 | Add to Alerts | Add to Watchlist |
ADAG
Adagene Inc.
|
$2.2 0 (0%) | $2.2 | $2.21 | $2.1 | Add to Alerts | Add to Watchlist |
INM
InMed Pharmaceut...
|
$0.22 -0.01 (-4.91%) | $0.23 | $0.25 | $0.22 | Add to Alerts | Add to Watchlist |
SNPX
Synaptogenix, In...
|
$3.04 0.01 (0.33%) | $3.03 | $3.13 | $2.98 | Add to Alerts | Add to Watchlist |
DRMA
Dermata Therapeu...
|
$1.54 -0.1 (-6.14%) | $1.64 | $1.66 | $1.46 | Add to Alerts | Add to Watchlist |
BXRX
Baudax Bio, Inc.
|
$0.19 0.19 (0%) | $0 | $0.19 | $0.19 | Add to Alerts | Add to Watchlist |
NLSP
NLS Pharmaceutic...
|
$5.12 0.05 (1.03%) | $5.07 | $5.36 | $4.72 | Add to Alerts | Add to Watchlist |
NRXP
NRx Pharmaceutic...
|
$1.61 -0.08 (-4.71%) | $1.69 | $1.74 | $1.61 | Add to Alerts | Add to Watchlist |
NEXI
NexImmune, Inc.
|
$0.2 -0.05 (-20%) | $0.25 | $0.2 | $0.2 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.