Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IOBT
IO Biotech, Inc.
|
$1.05 -0 (-0.01%) | $1.05 | $1.06 | $1.03 | Add to Alerts | Add to Watchlist |
COCP
Cocrystal Pharma...
|
$1.71 -0.05 (-2.84%) | $1.76 | $1.74 | $1.7 | Add to Alerts | Add to Watchlist |
ABIO
ARCA biopharma, ...
|
$28.8 26.3 (1052%) | $2.5 | $28.8 | $2.25 | Add to Alerts | Add to Watchlist |
AKTX
Akari Therapeuti...
|
$3 0.02 (0.67%) | $2.98 | $3 | $2.78 | Add to Alerts | Add to Watchlist |
IMRN
Immuron Limited
|
$2.8 0.09 (3.14%) | $2.71 | $2.87 | $2.67 | Add to Alerts | Add to Watchlist |
CNTX
Context Therapeu...
|
$1.88 -0.08 (-4.12%) | $1.96 | $2.04 | $1.82 | Add to Alerts | Add to Watchlist |
CTCX
Carmell Therapeu...
|
$0.43 0.03 (8.7%) | $0.4 | $0.44 | $0.37 | Add to Alerts | Add to Watchlist |
SIOX
Sio Gene Therapi...
|
$0.42 0.42 (0%) | $0 | $0.42 | $0.42 | Add to Alerts | Add to Watchlist |
CING
Cingulate Inc.
|
$4.89 -0.15 (-2.95%) | $5.04 | $5.1 | $4.87 | Add to Alerts | Add to Watchlist |
ELOX
Eloxx Pharmaceut...
|
$0 0 (0%) | $0.6 | $0.66 | $0 | Add to Alerts | Add to Watchlist |
VALN
Valneva SE
|
$5.77 -0.31 (-5.07%) | $6.08 | $5.96 | $5.77 | Add to Alerts | Add to Watchlist |
COEPW
Coeptis Therapeu...
|
$0.02 0 (1.33%) | $0.02 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
NVIV
InVivo Therapeut...
|
$0.32 -0.17 (-34.28%) | $0.49 | $0.41 | $0.3 | Add to Alerts | Add to Watchlist |
HGEN
Humanigen, Inc.
|
$0.04 0.04 (0%) | $0 | $0.04 | $0.04 | Add to Alerts | Add to Watchlist |
NTRB
Nutriband Inc.
|
$6.01 -0.04 (-0.66%) | $6.05 | $6.1 | $5.72 | Add to Alerts | Add to Watchlist |
DRUG
Bright Minds Bio...
|
$1.1 -0.1 (-8.33%) | $1.2 | $1.21 | $1.1 | Add to Alerts | Add to Watchlist |
FBIOP
Fortress Biotech...
|
$5.11 -0.34 (-6.24%) | $5.45 | $5.46 | $5.06 | Add to Alerts | Add to Watchlist |
OPT
Opthea Limited
|
$4.63 0.57 (13.8%) | $4.06 | $4.71 | $4.15 | Add to Alerts | Add to Watchlist |
STAB
Statera Biopharm...
|
$0 0 (100%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
CVKD
Cadrenal Therape...
|
$12.64 -1.01 (-7.32%) | $13.65 | $14.43 | $12.21 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.