Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
WNEB
Western New Engl...
|
$8.62 -0.05 (-0.58%) | $8.67 | $8.7 | $8.55 | Add to Alerts | Add to Watchlist |
VBTX
Veritex Holdings...
|
$25.81 -0.12 (-0.46%) | $25.93 | $26.33 | $25.71 | Add to Alerts | Add to Watchlist |
PKBK
Parke Bancorp, I...
|
$20.7 -0.28 (-1.33%) | $20.98 | $21.18 | $20.69 | Add to Alerts | Add to Watchlist |
NBTB
NBT Bancorp Inc.
|
$43.47 -0.32 (-0.73%) | $43.79 | $44.29 | $43.2 | Add to Alerts | Add to Watchlist |
CVLY
Codorus Valley B...
|
$24.04 1.14 (4.98%) | $22.9 | $24.15 | $23.18 | Add to Alerts | Add to Watchlist |
UMBF
UMB Financial Co...
|
$104.1 0.1 (0.1%) | $104 | $105.09 | $103.53 | Add to Alerts | Add to Watchlist |
ZION
Zions Bancorpora...
|
$46.47 0.15 (0.32%) | $46.32 | $46.81 | $45.95 | Add to Alerts | Add to Watchlist |
WABC
Westamerica Banc...
|
$49 0.06 (0.12%) | $48.94 | $49.62 | $48.78 | Add to Alerts | Add to Watchlist |
WSBF
Waterstone Finan...
|
$14.78 -0.16 (-1.07%) | $14.94 | $15.15 | $14.78 | Add to Alerts | Add to Watchlist |
NRIM
Northrim BanCorp...
|
$70 0.09 (0.13%) | $69.91 | $71.77 | $69.93 | Add to Alerts | Add to Watchlist |
USCB
USCB Financial H...
|
$15.41 0.1 (0.63%) | $15.31 | $15.43 | $15.2 | Add to Alerts | Add to Watchlist |
NSTS
NSTS Bancorp, In...
|
$10.41 -0.06 (-0.57%) | $10.47 | $10.51 | $9.81 | Add to Alerts | Add to Watchlist |
SRBK
SR Bancorp, Inc....
|
$11.12 0.1 (0.91%) | $11.02 | $11.18 | $11.1 | Add to Alerts | Add to Watchlist |
WAFD
Washington Feder...
|
$34.44 0.16 (0.47%) | $34.28 | $35.06 | $34.29 | Add to Alerts | Add to Watchlist |
UBSI
United Bankshare...
|
$36.79 -0.02 (-0.05%) | $36.81 | $37.47 | $36.69 | Add to Alerts | Add to Watchlist |
FNCB
FNCB Bancorp, In...
|
$6.75 0.34 (5.3%) | $6.41 | $6.82 | $6.39 | Add to Alerts | Add to Watchlist |
WAFDP
Washington Feder...
|
$19.4 0.47 (2.49%) | $18.93 | $19.45 | $18.98 | Add to Alerts | Add to Watchlist |
HBANP
Huntington Bancs...
|
$20.61 -0.05 (-0.24%) | $20.66 | $20.74 | $20.53 | Add to Alerts | Add to Watchlist |
NKSH
National Banksha...
|
$29.14 0.29 (1.01%) | $28.85 | $29.14 | $28.85 | Add to Alerts | Add to Watchlist |
BSRR
Sierra Bancorp
|
$28.63 0.02 (0.07%) | $28.61 | $29.1 | $28.61 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.