Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
WNEB
Western New Engl...
|
$9.5 0.43 (4.74%) | $9.07 | $9.5 | $9.14 | Add to Alerts | Add to Watchlist |
VBTX
Veritex Holdings...
|
$30.08 0.71 (2.42%) | $29.37 | $30.22 | $29.4 | Add to Alerts | Add to Watchlist |
PKBK
Parke Bancorp, I...
|
$23.4 0.37 (1.61%) | $23.03 | $23.51 | $23.18 | Add to Alerts | Add to Watchlist |
NBTB
NBT Bancorp Inc.
|
$50.43 1.1 (2.23%) | $49.33 | $50.56 | $49.72 | Add to Alerts | Add to Watchlist |
CVLY
Codorus Valley B...
|
$24.04 1.14 (4.98%) | $22.9 | $24.15 | $23.18 | Add to Alerts | Add to Watchlist |
UMBF
UMB Financial Co...
|
$125.07 1.94 (1.58%) | $123.13 | $125.52 | $122.81 | Add to Alerts | Add to Watchlist |
ZION
Zions Bancorpora...
|
$60.6 1.46 (2.47%) | $59.14 | $60.76 | $58.91 | Add to Alerts | Add to Watchlist |
WABC
Westamerica Banc...
|
$57.65 1.14 (2.02%) | $56.51 | $57.92 | $56.52 | Add to Alerts | Add to Watchlist |
WSBF
Waterstone Finan...
|
$15.22 -0.17 (-1.07%) | $15.38 | $15.5 | $15.19 | Add to Alerts | Add to Watchlist |
NRIM
Northrim BanCorp...
|
$88.76 3.68 (4.32%) | $85.08 | $89.54 | $85.25 | Add to Alerts | Add to Watchlist |
USCB
USCB Financial H...
|
$20.46 0.29 (1.44%) | $20.17 | $20.51 | $20.03 | Add to Alerts | Add to Watchlist |
NSTS
NSTS Bancorp, In...
|
$11.24 0.09 (0.81%) | $11.15 | $11.24 | $11.13 | Add to Alerts | Add to Watchlist |
SRBK
SR Bancorp, Inc....
|
$11.07 0.03 (0.27%) | $11.04 | $11.1 | $11.02 | Add to Alerts | Add to Watchlist |
WAFD
Washington Feder...
|
$37.15 1.06 (2.94%) | $36.09 | $37.25 | $36.19 | Add to Alerts | Add to Watchlist |
UBSI
United Bankshare...
|
$42.82 1.08 (2.59%) | $41.74 | $42.88 | $41.93 | Add to Alerts | Add to Watchlist |
FNCB
FNCB Bancorp, In...
|
$6.75 0.34 (5.3%) | $6.41 | $6.82 | $6.39 | Add to Alerts | Add to Watchlist |
WAFDP
Washington Feder...
|
$17.52 0.05 (0.26%) | $17.47 | $17.61 | $17.47 | Add to Alerts | Add to Watchlist |
HBANP
Huntington Bancs...
|
$19.15 0.04 (0.21%) | $19.11 | $19.3 | $19.11 | Add to Alerts | Add to Watchlist |
NKSH
National Banksha...
|
$31.85 1.14 (3.7%) | $30.72 | $32.24 | $30.81 | Add to Alerts | Add to Watchlist |
BSRR
Sierra Bancorp
|
$32.31 0.59 (1.86%) | $31.72 | $32.48 | $31.66 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.