- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
TFIN
Triumph Financia...
|
$105.17 2.98 (2.92%) | $102.19 | $105.97 | $102.3 | Add to Alerts | Add to Watchlist |
TBBK
The Bancorp, Inc...
|
$57.3 1.4 (2.5%) | $55.9 | $57.74 | $56.1 | Add to Alerts | Add to Watchlist |
ASRV
AmeriServ Financ...
|
$2.97 -0.08 (-2.47%) | $3.04 | $3.02 | $2.85 | Add to Alerts | Add to Watchlist |
FNWB
First Northwest ...
|
$11.36 0.29 (2.63%) | $11.07 | $11.39 | $11.14 | Add to Alerts | Add to Watchlist |
FNLC
The First Bancor...
|
$29.19 0.59 (2.06%) | $28.6 | $29.36 | $28.48 | Add to Alerts | Add to Watchlist |
CNOB
ConnectOne Banco...
|
$27.82 0.57 (2.07%) | $27.25 | $28.02 | $27.23 | Add to Alerts | Add to Watchlist |
OCFC
OceanFirst Finan...
|
$20.88 0.74 (3.67%) | $20.14 | $20.97 | $20.14 | Add to Alerts | Add to Watchlist |
FITB
Fifth Third Banc...
|
$47.89 0.77 (1.63%) | $47.12 | $48.07 | $47.02 | Add to Alerts | Add to Watchlist |
PCB
PCB Bancorp
|
$21.34 0.54 (2.6%) | $20.8 | $21.42 | $20.87 | Add to Alerts | Add to Watchlist |
SHBI
Shore Bancshares...
|
$16.53 0.36 (2.23%) | $16.17 | $16.56 | $16.17 | Add to Alerts | Add to Watchlist |
HTBI
HomeTrust Bancsh...
|
$37.68 0.24 (0.63%) | $37.44 | $37.91 | $37.38 | Add to Alerts | Add to Watchlist |
SBSI
Southside Bancsh...
|
$35.97 0.99 (2.83%) | $34.98 | $35.98 | $35.08 | Add to Alerts | Add to Watchlist |
INBKZ
First Internet B...
|
$25.21 0.09 (0.37%) | $25.12 | $25.25 | $25.1 | Add to Alerts | Add to Watchlist |
RBB
RBB Bancorp
|
$24.37 0.18 (0.74%) | $24.19 | $24.53 | $24.25 | Add to Alerts | Add to Watchlist |
FSBC
Five Star Bancor...
|
$33.37 0.79 (2.41%) | $32.58 | $33.73 | $32.63 | Add to Alerts | Add to Watchlist |
OVLY
Oak Valley Banco...
|
$30.61 0.44 (1.46%) | $30.17 | $30.81 | $30.31 | Add to Alerts | Add to Watchlist |
FISI
Financial Instit...
|
$27.9 0.44 (1.58%) | $27.46 | $28.14 | $27.42 | Add to Alerts | Add to Watchlist |
PROV
Provident Financ...
|
$15.9 0.04 (0.25%) | $15.86 | $15.9 | $15.55 | Add to Alerts | Add to Watchlist |
OBT
Orange County Ba...
|
$59.24 0.37 (0.63%) | $58.87 | $59.51 | $59.14 | Add to Alerts | Add to Watchlist |
TRST
TrustCo Bank Cor...
|
$37.56 0.79 (2.13%) | $36.77 | $37.59 | $36.27 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
