Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FNWB
First Northwest ...
|
$10.56 0.03 (0.28%) | $10.53 | $10.75 | $10.5 | Add to Alerts | Add to Watchlist |
UBFO
United Security ...
|
$8.57 0.02 (0.18%) | $8.55 | $8.7 | $8.51 | Add to Alerts | Add to Watchlist |
SBT
Sterling Bancorp...
|
$4.62 0 (0%) | $4.62 | $4.66 | $4.61 | Add to Alerts | Add to Watchlist |
TBBK
The Bancorp, Inc...
|
$52.56 0.74 (1.43%) | $51.82 | $53.05 | $52.07 | Add to Alerts | Add to Watchlist |
OCFC
OceanFirst Finan...
|
$18.32 0.05 (0.27%) | $18.27 | $18.54 | $18.18 | Add to Alerts | Add to Watchlist |
PCB
PCB Bancorp
|
$18.67 0.02 (0.11%) | $18.65 | $18.85 | $18.51 | Add to Alerts | Add to Watchlist |
HTBI
HomeTrust Bancsh...
|
$34.01 0.01 (0.03%) | $34 | $34.37 | $33.72 | Add to Alerts | Add to Watchlist |
SBSI
Southside Bancsh...
|
$32.76 -0.1 (-0.3%) | $32.86 | $33.38 | $32.7 | Add to Alerts | Add to Watchlist |
FITB
Fifth Third Banc...
|
$42.95 0.04 (0.09%) | $42.91 | $43.45 | $42.78 | Add to Alerts | Add to Watchlist |
RBB
RBB Bancorp
|
$22.7 -0.08 (-0.35%) | $22.78 | $23.12 | $22.65 | Add to Alerts | Add to Watchlist |
FSBC
Five Star Bancor...
|
$29.04 0.01 (0.03%) | $29.03 | $29.56 | $28.96 | Add to Alerts | Add to Watchlist |
FNLC
The First Bancor...
|
$25.99 0 (0%) | $25.99 | $26.25 | $25.96 | Add to Alerts | Add to Watchlist |
CNOB
ConnectOne Banco...
|
$24.47 0.16 (0.66%) | $24.31 | $24.61 | $24.12 | Add to Alerts | Add to Watchlist |
SHBI
Shore Bancshares...
|
$13.76 -0.03 (-0.22%) | $13.79 | $14.02 | $13.75 | Add to Alerts | Add to Watchlist |
INBKZ
First Internet B...
|
$25.36 0.01 (0.02%) | $25.35 | $25.38 | $25.3 | Add to Alerts | Add to Watchlist |
OVLY
Oak Valley Banco...
|
$27.05 0.45 (1.69%) | $26.6 | $27.26 | $26.58 | Add to Alerts | Add to Watchlist |
OBT
Orange County Ba...
|
$59.35 2.46 (4.32%) | $56.89 | $60 | $56.5 | Add to Alerts | Add to Watchlist |
FISI
Financial Instit...
|
$25.18 0.02 (0.08%) | $25.16 | $25.56 | $25.06 | Add to Alerts | Add to Watchlist |
PROV
Provident Financ...
|
$14.35 -0.03 (-0.21%) | $14.38 | $14.35 | $14.31 | Add to Alerts | Add to Watchlist |
TRST
TrustCo Bank Cor...
|
$32.52 -0.1 (-0.31%) | $32.62 | $33.01 | $32.39 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.