Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
TCBIO
Texas Capital Ba...
|
$21.31 -0.55 (-2.52%) | $21.86 | $22.1 | $21.21 | Add to Alerts | Add to Watchlist |
PBFS
Pioneer Bancorp,...
|
$11.01 0.01 (0.09%) | $11 | $11.12 | $10.89 | Add to Alerts | Add to Watchlist |
RVSB
Riverview Bancor...
|
$4.69 0 (0%) | $4.69 | $4.7 | $4.65 | Add to Alerts | Add to Watchlist |
VABK
Virginia Nationa...
|
$41.6 0.28 (0.68%) | $41.32 | $41.6 | $41.37 | Add to Alerts | Add to Watchlist |
FSBW
FS Bancorp, Inc.
|
$43.9 -0.38 (-0.86%) | $44.28 | $45.27 | $43.68 | Add to Alerts | Add to Watchlist |
BANR
Banner Corporati...
|
$58.88 -0.34 (-0.57%) | $59.22 | $60.11 | $58.72 | Add to Alerts | Add to Watchlist |
BWB
Bridgewater Banc...
|
$14.05 -0.07 (-0.5%) | $14.12 | $14.3 | $13.99 | Add to Alerts | Add to Watchlist |
WSBC
WesBanco, Inc.
|
$29.36 0.12 (0.41%) | $29.24 | $29.83 | $29.27 | Add to Alerts | Add to Watchlist |
OPBK
OP Bancorp
|
$12.27 -0.01 (-0.1%) | $12.28 | $12.42 | $12.2 | Add to Alerts | Add to Watchlist |
RBCAA
Republic Bancorp...
|
$64.37 0.21 (0.33%) | $64.16 | $65.15 | $64.13 | Add to Alerts | Add to Watchlist |
MCBC
Macatawa Bank Co...
|
$14.82 -0.13 (-0.87%) | $14.95 | $15.16 | $14.76 | Add to Alerts | Add to Watchlist |
MVBF
MVB Financial Co...
|
$19.02 -0.25 (-1.3%) | $19.27 | $19.44 | $18.84 | Add to Alerts | Add to Watchlist |
MBINN
Merchants Bancor...
|
$23.97 0.22 (0.94%) | $23.75 | $24 | $23.84 | Add to Alerts | Add to Watchlist |
SPFI
South Plains Fin...
|
$33.11 -0.09 (-0.27%) | $33.2 | $33.77 | $33.01 | Add to Alerts | Add to Watchlist |
TFIN
Triumph Financia...
|
$78.54 1.35 (1.75%) | $77.19 | $79.26 | $77.34 | Add to Alerts | Add to Watchlist |
PWOD
Penns Woods Banc...
|
$23.5 -0.4 (-1.66%) | $23.9 | $23.56 | $23.5 | Add to Alerts | Add to Watchlist |
HONE
HarborOne Bancor...
|
$12.36 -0.01 (-0.08%) | $12.37 | $12.55 | $12.34 | Add to Alerts | Add to Watchlist |
PDLB
Ponce Financial ...
|
$11.53 0.03 (0.26%) | $11.5 | $11.67 | $11.49 | Add to Alerts | Add to Watchlist |
RRBI
Red River Bancsh...
|
$51.65 -0.02 (-0.04%) | $51.67 | $52.01 | $51.65 | Add to Alerts | Add to Watchlist |
ASRV
AmeriServ Financ...
|
$2.61 -0.09 (-3.33%) | $2.7 | $2.74 | $2.61 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.