Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
TCBIO
Texas Capital Ba...
|
$21.06 -0.04 (-0.19%) | $21.1 | $21.14 | $20.86 | Add to Alerts | Add to Watchlist |
PBFS
Pioneer Bancorp,...
|
$11.78 -0.02 (-0.17%) | $11.8 | $11.97 | $11.76 | Add to Alerts | Add to Watchlist |
RVSB
Riverview Bancor...
|
$5.51 0.09 (1.66%) | $5.42 | $5.51 | $5.38 | Add to Alerts | Add to Watchlist |
VABK
Virginia Nationa...
|
$42.63 0.43 (1.01%) | $42.2 | $42.75 | $42.6 | Add to Alerts | Add to Watchlist |
FSBW
FS Bancorp, Inc.
|
$46.9 0.79 (1.73%) | $46.11 | $46.9 | $45.18 | Add to Alerts | Add to Watchlist |
BANR
Banner Corporati...
|
$75.52 2.34 (3.2%) | $73.18 | $75.6 | $73.37 | Add to Alerts | Add to Watchlist |
BWB
Bridgewater Banc...
|
$15.04 0.04 (0.27%) | $15 | $15.12 | $15 | Add to Alerts | Add to Watchlist |
WSBC
WesBanco, Inc.
|
$36.51 0.45 (1.25%) | $36.06 | $36.61 | $35.98 | Add to Alerts | Add to Watchlist |
OPBK
OP Bancorp
|
$17.1 0.3 (1.79%) | $16.8 | $17.17 | $16.62 | Add to Alerts | Add to Watchlist |
RBCAA
Republic Bancorp...
|
$77.45 1.44 (1.89%) | $76.01 | $77.62 | $76.02 | Add to Alerts | Add to Watchlist |
MCBC
Macatawa Bank Co...
|
$14.82 -0.13 (-0.87%) | $14.95 | $15.16 | $14.76 | Add to Alerts | Add to Watchlist |
MVBF
MVB Financial Co...
|
$22.28 0.56 (2.58%) | $21.72 | $22.36 | $21.72 | Add to Alerts | Add to Watchlist |
MBINN
Merchants Bancor...
|
$22.56 0.29 (1.28%) | $22.27 | $22.56 | $22.27 | Add to Alerts | Add to Watchlist |
SPFI
South Plains Fin...
|
$39.28 0.96 (2.51%) | $38.32 | $39.39 | $38.63 | Add to Alerts | Add to Watchlist |
TFIN
Triumph Financia...
|
$105.17 2.98 (2.92%) | $102.19 | $105.97 | $102.3 | Add to Alerts | Add to Watchlist |
PWOD
Penns Woods Banc...
|
$30.5 0.37 (1.23%) | $30.13 | $30.74 | $30.34 | Add to Alerts | Add to Watchlist |
HONE
HarborOne Bancor...
|
$13.18 0.22 (1.7%) | $12.96 | $13.2 | $12.87 | Add to Alerts | Add to Watchlist |
PDLB
Ponce Financial ...
|
$12.81 0.22 (1.75%) | $12.59 | $12.82 | $12.64 | Add to Alerts | Add to Watchlist |
RRBI
Red River Bancsh...
|
$59.44 0.7 (1.19%) | $58.74 | $59.44 | $58.75 | Add to Alerts | Add to Watchlist |
ASRV
AmeriServ Financ...
|
$2.97 -0.08 (-2.47%) | $3.04 | $3.02 | $2.85 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.