Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BLFY
Blue Foundry Ban...
|
$11.28 0.08 (0.71%) | $11.2 | $11.36 | $11.19 | Add to Alerts | Add to Watchlist |
CALB
California BanCo...
|
$25.09 0.26 (1.05%) | $24.83 | $25.49 | $24.97 | Add to Alerts | Add to Watchlist |
PVBC
Provident Bancor...
|
$11.35 0.19 (1.7%) | $11.16 | $11.44 | $11.09 | Add to Alerts | Add to Watchlist |
TSBK
Timberland Banco...
|
$32.9 -0.15 (-0.45%) | $33.05 | $33.23 | $32.8 | Add to Alerts | Add to Watchlist |
WSFS
WSFS Financial C...
|
$60.48 1.77 (3.01%) | $58.71 | $60.6 | $58.6 | Add to Alerts | Add to Watchlist |
WTBA
West Bancorporat...
|
$24.25 0.18 (0.73%) | $24.07 | $24.76 | $24.22 | Add to Alerts | Add to Watchlist |
SRCE
1st Source Corpo...
|
$66.22 1.2 (1.84%) | $65.02 | $66.43 | $64.92 | Add to Alerts | Add to Watchlist |
SSBK
Southern States ...
|
$36.95 0.12 (0.33%) | $36.83 | $37.86 | $36.83 | Add to Alerts | Add to Watchlist |
AROW
Arrow Financial ...
|
$33.45 0.75 (2.29%) | $32.7 | $33.48 | $32.98 | Add to Alerts | Add to Watchlist |
ATLO
Ames National Co...
|
$17.66 -0.08 (-0.45%) | $17.74 | $17.91 | $17.49 | Add to Alerts | Add to Watchlist |
PNFP
Pinnacle Financi...
|
$126.18 3.72 (3.04%) | $122.46 | $126.56 | $122.46 | Add to Alerts | Add to Watchlist |
TCBK
TriCo Bancshares
|
$48.95 1.52 (3.2%) | $47.43 | $49.06 | $47.55 | Add to Alerts | Add to Watchlist |
THFF
First Financial ...
|
$49.83 0.91 (1.86%) | $48.92 | $50.17 | $49.36 | Add to Alerts | Add to Watchlist |
OSBC
Old Second Banco...
|
$18.71 0.2 (1.08%) | $18.51 | $18.75 | $18.43 | Add to Alerts | Add to Watchlist |
UNTY
Unity Bancorp, I...
|
$46.6 0.72 (1.57%) | $45.88 | $46.6 | $46.15 | Add to Alerts | Add to Watchlist |
FFIN
First Financial ...
|
$42.75 1.32 (3.19%) | $41.43 | $42.87 | $41.58 | Add to Alerts | Add to Watchlist |
SBCF
Seacoast Banking...
|
$30.57 0.56 (1.87%) | $30.01 | $30.73 | $30.12 | Add to Alerts | Add to Watchlist |
HMNF
HMN Financial, I...
|
$27.99 -0.61 (-2.13%) | $28.6 | $29.4 | $27.86 | Add to Alerts | Add to Watchlist |
NWFL
Norwood Financia...
|
$30.42 0.59 (1.99%) | $29.83 | $30.42 | $29.55 | Add to Alerts | Add to Watchlist |
AMNB
American Nationa...
|
$47.76 -0.16 (-0.33%) | $47.92 | $48.2 | $47.52 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.