Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BLFY
Blue Foundry Ban...
|
$10.42 -0.11 (-1.04%) | $10.53 | $10.68 | $10.42 | Add to Alerts | Add to Watchlist |
CALB
California BanCo...
|
$25.09 0.26 (1.05%) | $24.83 | $25.49 | $24.97 | Add to Alerts | Add to Watchlist |
PVBC
Provident Bancor...
|
$10.66 -0.07 (-0.61%) | $10.72 | $10.9 | $10.61 | Add to Alerts | Add to Watchlist |
TSBK
Timberland Banco...
|
$30 -0.09 (-0.3%) | $30.09 | $30.47 | $29.83 | Add to Alerts | Add to Watchlist |
WSFS
WSFS Financial C...
|
$50.09 -0.07 (-0.14%) | $50.16 | $50.98 | $49.84 | Add to Alerts | Add to Watchlist |
WTBA
West Bancorporat...
|
$19.05 0.27 (1.44%) | $18.78 | $19.17 | $18.92 | Add to Alerts | Add to Watchlist |
SRCE
1st Source Corpo...
|
$58.2 -0.16 (-0.27%) | $58.36 | $59.1 | $58 | Add to Alerts | Add to Watchlist |
SSBK
Southern States ...
|
$29.93 0.29 (0.98%) | $29.64 | $30.53 | $29.68 | Add to Alerts | Add to Watchlist |
AROW
Arrow Financial ...
|
$28.21 0.1 (0.36%) | $28.11 | $28.76 | $28.15 | Add to Alerts | Add to Watchlist |
ATLO
Ames National Co...
|
$18.49 0.28 (1.54%) | $18.21 | $18.49 | $18.4 | Add to Alerts | Add to Watchlist |
PNFP
Pinnacle Financi...
|
$96.67 0.2 (0.21%) | $96.47 | $97.88 | $96.02 | Add to Alerts | Add to Watchlist |
TCBK
TriCo Bancshares
|
$42.04 0.23 (0.55%) | $41.81 | $42.74 | $41.83 | Add to Alerts | Add to Watchlist |
THFF
First Financial ...
|
$43.25 -0.05 (-0.12%) | $43.3 | $43.92 | $43.18 | Add to Alerts | Add to Watchlist |
OSBC
Old Second Banco...
|
$15.42 0.05 (0.33%) | $15.37 | $15.68 | $15.28 | Add to Alerts | Add to Watchlist |
UNTY
Unity Bancorp, I...
|
$33.87 -0.17 (-0.5%) | $34.04 | $34.54 | $33.71 | Add to Alerts | Add to Watchlist |
FFIN
First Financial ...
|
$36.63 -0.3 (-0.81%) | $36.93 | $37.33 | $36.52 | Add to Alerts | Add to Watchlist |
SBCF
Seacoast Banking...
|
$26.31 0.17 (0.63%) | $26.14 | $26.58 | $26.19 | Add to Alerts | Add to Watchlist |
HMNF
HMN Financial, I...
|
$27.57 0.83 (3.1%) | $26.74 | $27.9 | $27.4 | Add to Alerts | Add to Watchlist |
NWFL
Norwood Financia...
|
$27.94 0.48 (1.75%) | $27.46 | $27.94 | $27.31 | Add to Alerts | Add to Watchlist |
AMNB
American Nationa...
|
$47.76 -0.16 (-0.33%) | $47.92 | $48.2 | $47.52 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.