Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
PFC
Premier Financia...
|
$23.14 0.05 (0.22%) | $23.09 | $23.48 | $23.02 | Add to Alerts | Add to Watchlist |
TCBX
Third Coast Banc...
|
$26.45 0.13 (0.49%) | $26.32 | $26.83 | $26.36 | Add to Alerts | Add to Watchlist |
SFNC
Simmons First Na...
|
$21.16 -0.16 (-0.75%) | $21.32 | $21.61 | $21.16 | Add to Alerts | Add to Watchlist |
QCRH
QCR Holdings, In...
|
$72.32 -0.56 (-0.77%) | $72.88 | $74 | $72.32 | Add to Alerts | Add to Watchlist |
TRMK
Trustmark Corpor...
|
$31.55 -0.04 (-0.13%) | $31.59 | $32.06 | $31.42 | Add to Alerts | Add to Watchlist |
AMNB
American Nationa...
|
$47.76 -0.16 (-0.33%) | $47.92 | $48.2 | $47.52 | Add to Alerts | Add to Watchlist |
PFBC
Preferred Bank
|
$79.7 0.22 (0.28%) | $79.48 | $80.71 | $79.52 | Add to Alerts | Add to Watchlist |
AMAL
Amalgamated Fina...
|
$30.74 -0.38 (-1.22%) | $31.12 | $31.46 | $30.61 | Add to Alerts | Add to Watchlist |
WSBCP
WesBanco, Inc.
|
$25.25 0.06 (0.24%) | $25.19 | $25.33 | $25.17 | Add to Alerts | Add to Watchlist |
SYBT
Stock Yards Banc...
|
$60.94 -0.1 (-0.16%) | $61.04 | $62.04 | $60.79 | Add to Alerts | Add to Watchlist |
ONB
Old National Ban...
|
$18.46 -0.08 (-0.43%) | $18.54 | $18.78 | $18.43 | Add to Alerts | Add to Watchlist |
UCBI
United Community...
|
$27.83 -0.93 (-3.23%) | $28.76 | $28.45 | $26.96 | Add to Alerts | Add to Watchlist |
WMPN
William Penn Ban...
|
$12.25 0.12 (0.99%) | $12.13 | $12.4 | $12.18 | Add to Alerts | Add to Watchlist |
WTFCM
Wintrust Financi...
|
$25.48 0.3 (1.19%) | $25.18 | $25.48 | $25.27 | Add to Alerts | Add to Watchlist |
BFST
Business First B...
|
$25.21 -0.12 (-0.47%) | $25.33 | $25.73 | $25.13 | Add to Alerts | Add to Watchlist |
PPBI
Pacific Premier ...
|
$24.87 0.23 (0.93%) | $24.64 | $25.33 | $24.65 | Add to Alerts | Add to Watchlist |
NBN
Northeast Bank
|
$76.76 -0.6 (-0.78%) | $77.36 | $78.1 | $75.49 | Add to Alerts | Add to Watchlist |
ORRF
Orrstown Financi...
|
$35.74 0.13 (0.37%) | $35.61 | $36.05 | $35.53 | Add to Alerts | Add to Watchlist |
TCBI
Texas Capital Ba...
|
$70.47 -0.24 (-0.34%) | $70.71 | $71.85 | $70.13 | Add to Alerts | Add to Watchlist |
STBA
S&T Bancorp, Inc...
|
$41.19 -0.24 (-0.58%) | $41.43 | $42.06 | $41.06 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.