Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AMAL
Amalgamated Fina...
|
$36.48 0.46 (1.28%) | $36.02 | $36.61 | $35.85 | Add to Alerts | Add to Watchlist |
PFC
Premier Financia...
|
$28.84 0.58 (2.05%) | $28.26 | $28.88 | $28.39 | Add to Alerts | Add to Watchlist |
TCBX
Third Coast Banc...
|
$36.12 0.85 (2.41%) | $35.27 | $36.19 | $34.86 | Add to Alerts | Add to Watchlist |
TRMK
Trustmark Corpor...
|
$39.31 1.11 (2.91%) | $38.2 | $39.49 | $38.25 | Add to Alerts | Add to Watchlist |
SYBT
Stock Yards Banc...
|
$75.99 2.2 (2.97%) | $73.8 | $76.21 | $74.26 | Add to Alerts | Add to Watchlist |
UCBI
United Community...
|
$27.83 -0.93 (-3.23%) | $28.76 | $28.45 | $26.96 | Add to Alerts | Add to Watchlist |
HWBK
Hawthorn Bancsha...
|
$30.42 -0.47 (-1.52%) | $30.89 | $32 | $30.01 | Add to Alerts | Add to Watchlist |
QCRH
QCR Holdings, In...
|
$92.67 1.73 (1.9%) | $90.94 | $92.87 | $90.9 | Add to Alerts | Add to Watchlist |
PFBC
Preferred Bank
|
$95.68 1.92 (2.05%) | $93.76 | $96.23 | $94.12 | Add to Alerts | Add to Watchlist |
WSBCP
WesBanco, Inc.
|
$25.25 0.06 (0.24%) | $25.19 | $25.25 | $25.15 | Add to Alerts | Add to Watchlist |
WMPN
William Penn Ban...
|
$13.28 0.26 (2%) | $13.02 | $13.29 | $13.05 | Add to Alerts | Add to Watchlist |
WTFCM
Wintrust Financi...
|
$25.13 0.02 (0.08%) | $25.11 | $25.13 | $25.1 | Add to Alerts | Add to Watchlist |
SFNC
Simmons First Na...
|
$24.82 0.62 (2.56%) | $24.2 | $24.9 | $24.18 | Add to Alerts | Add to Watchlist |
ONB
Old National Ban...
|
$21.66 0.5 (2.36%) | $21.16 | $21.7 | $21.15 | Add to Alerts | Add to Watchlist |
PPBI
Pacific Premier ...
|
$28.74 0.83 (2.96%) | $27.91 | $28.84 | $27.98 | Add to Alerts | Add to Watchlist |
ORRF
Orrstown Financi...
|
$40.5 0.55 (1.38%) | $39.95 | $40.7 | $40 | Add to Alerts | Add to Watchlist |
NBN
Northeast Bank
|
$101.27 3.54 (3.62%) | $97.73 | $101.61 | $98 | Add to Alerts | Add to Watchlist |
TCBI
Texas Capital Ba...
|
$87.79 2.71 (3.19%) | $85.08 | $87.86 | $85.09 | Add to Alerts | Add to Watchlist |
BFST
Business First B...
|
$28.38 0.43 (1.54%) | $27.95 | $28.48 | $27.96 | Add to Alerts | Add to Watchlist |
SASR
Sandy Spring Ban...
|
$37.84 0.67 (1.8%) | $37.17 | $38.14 | $37.22 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.