Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
UVSP
Univest Financia...
|
$27.27 0.03 (0.11%) | $27.24 | $27.56 | $26.77 | Add to Alerts | Add to Watchlist |
SMBC
Southern Missour...
|
$54.55 0 (0%) | $54.55 | $55.16 | $54.1 | Add to Alerts | Add to Watchlist |
SMBK
SmartFinancial, ...
|
$28.63 0.11 (0.39%) | $28.52 | $28.96 | $28.21 | Add to Alerts | Add to Watchlist |
SSB
SouthState Corpo...
|
$95.73 0.21 (0.22%) | $95.52 | $96.83 | $95.17 | Add to Alerts | Add to Watchlist |
WTFC
Wintrust Financi...
|
$106.56 -0.5 (-0.47%) | $107.06 | $108.14 | $106.27 | Add to Alerts | Add to Watchlist |
SFST
Southern First B...
|
$33.51 0.52 (1.58%) | $32.99 | $33.55 | $33 | Add to Alerts | Add to Watchlist |
TFSL
TFS Financial Co...
|
$12.84 -0.02 (-0.16%) | $12.86 | $12.99 | $12.8 | Add to Alerts | Add to Watchlist |
NFBK
Northfield Banco...
|
$11.41 -0.04 (-0.35%) | $11.45 | $11.68 | $11.4 | Add to Alerts | Add to Watchlist |
FMNB
Farmers National...
|
$14.61 -0.03 (-0.2%) | $14.64 | $14.84 | $14.55 | Add to Alerts | Add to Watchlist |
VLY
Valley National ...
|
$8.77 -0.04 (-0.45%) | $8.81 | $8.92 | $8.76 | Add to Alerts | Add to Watchlist |
LBC
Luther Burbank C...
|
$9.15 0.05 (0.55%) | $9.1 | $9.34 | $9.06 | Add to Alerts | Add to Watchlist |
FUNC
First United Cor...
|
$29.82 0.06 (0.2%) | $29.76 | $30 | $29.7 | Add to Alerts | Add to Watchlist |
SASR
Sandy Spring Ban...
|
$31.15 -0.1 (-0.32%) | $31.25 | $31.7 | $30.91 | Add to Alerts | Add to Watchlist |
PEBO
Peoples Bancorp ...
|
$29.7 -0.01 (-0.03%) | $29.71 | $30.06 | $29.65 | Add to Alerts | Add to Watchlist |
NWBI
Northwest Bancsh...
|
$13.18 0 (0%) | $13.18 | $13.35 | $13.15 | Add to Alerts | Add to Watchlist |
HWC
Hancock Whitney ...
|
$50.41 -0.89 (-1.73%) | $51.3 | $51.82 | $50.29 | Add to Alerts | Add to Watchlist |
SMMF
Summit Financial...
|
$25.7 -0.66 (-2.5%) | $26.36 | $26.42 | $25.36 | Add to Alerts | Add to Watchlist |
PFIS
Peoples Financia...
|
$46.46 0.08 (0.17%) | $46.38 | $46.96 | $46.09 | Add to Alerts | Add to Watchlist |
ESSA
ESSA Bancorp, In...
|
$19.17 0.01 (0.05%) | $19.16 | $19.3 | $19.17 | Add to Alerts | Add to Watchlist |
PGC
Peapack-Gladston...
|
$26.84 -0.08 (-0.28%) | $26.91 | $27.46 | $26.66 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.