Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
UVSP
Univest Financia...
|
$31.51 0.59 (1.91%) | $30.92 | $31.68 | $30.94 | Add to Alerts | Add to Watchlist |
SMBC
Southern Missour...
|
$66.34 1.08 (1.65%) | $65.26 | $66.54 | $65.26 | Add to Alerts | Add to Watchlist |
SMBK
SmartFinancial, ...
|
$36.67 0.62 (1.72%) | $36.05 | $36.74 | $36.2 | Add to Alerts | Add to Watchlist |
SSB
SouthState Corpo...
|
$108.96 2.13 (1.99%) | $106.83 | $109.15 | $107.01 | Add to Alerts | Add to Watchlist |
WTFC
Wintrust Financi...
|
$137.07 3.44 (2.57%) | $133.63 | $137.33 | $133.79 | Add to Alerts | Add to Watchlist |
SFST
Southern First B...
|
$44.11 0.83 (1.92%) | $43.28 | $44.11 | $43.49 | Add to Alerts | Add to Watchlist |
TFSL
TFS Financial Co...
|
$14.52 0.14 (0.97%) | $14.38 | $14.56 | $14.34 | Add to Alerts | Add to Watchlist |
NFBK
Northfield Banco...
|
$13.78 0.48 (3.61%) | $13.3 | $13.81 | $13.31 | Add to Alerts | Add to Watchlist |
FMNB
Farmers National...
|
$15.78 0.34 (2.2%) | $15.44 | $15.83 | $15.54 | Add to Alerts | Add to Watchlist |
VLY
Valley National ...
|
$10.55 0.3 (2.93%) | $10.25 | $10.6 | $10.22 | Add to Alerts | Add to Watchlist |
LBC
Luther Burbank C...
|
$9.15 0.05 (0.55%) | $9.1 | $9.34 | $9.06 | Add to Alerts | Add to Watchlist |
FUNC
First United Cor...
|
$34.94 0.53 (1.54%) | $34.41 | $34.99 | $34.8 | Add to Alerts | Add to Watchlist |
SASR
Sandy Spring Ban...
|
$37.84 0.67 (1.8%) | $37.17 | $38.14 | $37.22 | Add to Alerts | Add to Watchlist |
PEBO
Peoples Bancorp ...
|
$35.82 0.59 (1.67%) | $35.23 | $35.91 | $35.3 | Add to Alerts | Add to Watchlist |
NWBI
Northwest Bancsh...
|
$14.93 0.3 (2.05%) | $14.63 | $14.96 | $14.63 | Add to Alerts | Add to Watchlist |
HWC
Hancock Whitney ...
|
$60.02 2.12 (3.66%) | $57.9 | $60.22 | $58.01 | Add to Alerts | Add to Watchlist |
SMMF
Summit Financial...
|
$25.7 -0.66 (-2.5%) | $26.36 | $26.42 | $25.36 | Add to Alerts | Add to Watchlist |
PFIS
Peoples Financia...
|
$56.5 1.65 (3.01%) | $54.85 | $56.5 | $53.67 | Add to Alerts | Add to Watchlist |
ESSA
ESSA Bancorp, In...
|
$20.15 0 (0%) | $20.15 | $20.15 | $20.15 | Add to Alerts | Add to Watchlist |
PGC
Peapack-Gladston...
|
$36.37 0.61 (1.71%) | $35.76 | $37.68 | $34.75 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.