- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
MBWM
Mercantile Bank ...
|
$50.38 1.34 (2.73%) | $49.04 | $50.58 | $48.82 | Add to Alerts | Add to Watchlist |
TOWN
TowneBank
|
$36.12 0.81 (2.29%) | $35.31 | $36.2 | $35.25 | Add to Alerts | Add to Watchlist |
NECB
Northeast Commun...
|
$30.1 0.7 (2.38%) | $29.4 | $30.16 | $29.35 | Add to Alerts | Add to Watchlist |
OZK
Bank OZK
|
$49.34 0.99 (2.05%) | $48.35 | $49.42 | $48.33 | Add to Alerts | Add to Watchlist |
OZKAP
Bank OZK
|
$17.11 0.04 (0.25%) | $17.07 | $17.16 | $17.08 | Add to Alerts | Add to Watchlist |
BAFN
BayFirst Financi...
|
$13.12 0.27 (2.06%) | $12.85 | $13.41 | $12.78 | Add to Alerts | Add to Watchlist |
ALRS
Alerus Financial...
|
$22.12 0.23 (1.05%) | $21.89 | $22.26 | $21.89 | Add to Alerts | Add to Watchlist |
VLYPO
Valley National ...
|
$25.3 0.01 (0.04%) | $25.29 | $25.3 | $25.3 | Add to Alerts | Add to Watchlist |
TBNK
Territorial Banc...
|
$10.98 0.16 (1.48%) | $10.82 | $11.1 | $10.66 | Add to Alerts | Add to Watchlist |
FINW
FinWise Bancorp
|
$17.83 0.12 (0.68%) | $17.71 | $17.83 | $17.69 | Add to Alerts | Add to Watchlist |
RMBI
Richmond Mutual ...
|
$13.9 0.32 (2.36%) | $13.58 | $13.97 | $13.4 | Add to Alerts | Add to Watchlist |
HBANM
Huntington Bancs...
|
$23.3 0.1 (0.43%) | $23.2 | $23.36 | $23.15 | Add to Alerts | Add to Watchlist |
WTFCP
Wintrust Financi...
|
$25.24 0.02 (0.08%) | $25.22 | $25.24 | $25.22 | Add to Alerts | Add to Watchlist |
OCFCP
OceanFirst Finan...
|
$25.2 -0.05 (-0.2%) | $25.25 | $25.2 | $25.2 | Add to Alerts | Add to Watchlist |
HNVR
Hanover Bancorp,...
|
$23.8 0.5 (2.15%) | $23.3 | $24.29 | $22.79 | Add to Alerts | Add to Watchlist |
UNB
Union Bankshares...
|
$31.22 -0.03 (-0.1%) | $31.25 | $31.25 | $30.57 | Add to Alerts | Add to Watchlist |
CBFV
CB Financial Ser...
|
$29.9 0 (0%) | $29.9 | $30 | $29.9 | Add to Alerts | Add to Watchlist |
FITBP
Fifth Third Banc...
|
$24.78 0 (0%) | $24.78 | $24.96 | $24.78 | Add to Alerts | Add to Watchlist |
AUBN
Auburn National ...
|
$23.18 -0.29 (-1.21%) | $23.46 | $23.35 | $22.47 | Add to Alerts | Add to Watchlist |
CNOBP
ConnectOne Banco...
|
$21.79 -0.01 (-0.05%) | $21.8 | $21.79 | $21.79 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
