Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MBWM
Mercantile Bank ...
|
$42.6 -0.14 (-0.33%) | $42.74 | $43.57 | $42.45 | Add to Alerts | Add to Watchlist |
TOWN
TowneBank
|
$32.93 -0.04 (-0.12%) | $32.97 | $33.43 | $32.83 | Add to Alerts | Add to Watchlist |
NECB
Northeast Commun...
|
$26.2 0.29 (1.12%) | $25.91 | $26.69 | $26 | Add to Alerts | Add to Watchlist |
OZK
Bank OZK
|
$42.06 0.34 (0.82%) | $41.72 | $42.36 | $41.58 | Add to Alerts | Add to Watchlist |
OZKAP
Bank OZK
|
$18.61 0.21 (1.14%) | $18.4 | $18.64 | $18.49 | Add to Alerts | Add to Watchlist |
BAFN
BayFirst Financi...
|
$13.5 0.04 (0.3%) | $13.46 | $13.6 | $13.26 | Add to Alerts | Add to Watchlist |
ALRS
Alerus Financial...
|
$22.31 0.38 (1.73%) | $21.93 | $22.53 | $21.97 | Add to Alerts | Add to Watchlist |
VLYPO
Valley National ...
|
$25.3 0.32 (1.28%) | $24.98 | $25.3 | $25.05 | Add to Alerts | Add to Watchlist |
TBNK
Territorial Banc...
|
$10.37 0.01 (0.1%) | $10.36 | $10.65 | $10.35 | Add to Alerts | Add to Watchlist |
FINW
FinWise Bancorp
|
$14.94 0.12 (0.8%) | $14.82 | $15.1 | $14.62 | Add to Alerts | Add to Watchlist |
RMBI
Richmond Mutual ...
|
$12.85 -0.02 (-0.16%) | $12.87 | $12.94 | $12.83 | Add to Alerts | Add to Watchlist |
HBANM
Huntington Bancs...
|
$24.12 -0.15 (-0.6%) | $24.26 | $24.35 | $24.12 | Add to Alerts | Add to Watchlist |
WTFCP
Wintrust Financi...
|
$25.4 0.02 (0.08%) | $25.38 | $25.48 | $25.39 | Add to Alerts | Add to Watchlist |
OCFCP
OceanFirst Finan...
|
$25.29 0.13 (0.52%) | $25.16 | $25.29 | $25.25 | Add to Alerts | Add to Watchlist |
HNVR
Hanover Bancorp,...
|
$18.11 0.49 (2.78%) | $17.62 | $18.23 | $17.91 | Add to Alerts | Add to Watchlist |
UNB
Union Bankshares...
|
$26.5 0.3 (1.15%) | $26.2 | $26.5 | $26.5 | Add to Alerts | Add to Watchlist |
CBFV
CB Financial Ser...
|
$28.25 0.3 (1.07%) | $27.95 | $28.45 | $27.01 | Add to Alerts | Add to Watchlist |
FITBP
Fifth Third Banc...
|
$25.34 0.19 (0.76%) | $25.15 | $25.34 | $25.03 | Add to Alerts | Add to Watchlist |
AUBN
Auburn National ...
|
$22.6 -1.38 (-5.76%) | $23.98 | $23.44 | $22.24 | Add to Alerts | Add to Watchlist |
CNOBP
ConnectOne Banco...
|
$21.15 0.15 (0.71%) | $21 | $21.23 | $21.12 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.