Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HBANM
Huntington Bancs...
|
$23.3 0.1 (0.43%) | $23.2 | $23.36 | $23.15 | Add to Alerts | Add to Watchlist |
OCFCP
OceanFirst Finan...
|
$25.2 -0.05 (-0.2%) | $25.25 | $25.2 | $25.2 | Add to Alerts | Add to Watchlist |
HNVR
Hanover Bancorp,...
|
$23.8 0.5 (2.15%) | $23.3 | $24.29 | $22.79 | Add to Alerts | Add to Watchlist |
CBFV
CB Financial Ser...
|
$29.9 0 (0%) | $29.9 | $30 | $29.9 | Add to Alerts | Add to Watchlist |
AUBN
Auburn National ...
|
$23.18 -0.29 (-1.21%) | $23.46 | $23.35 | $22.47 | Add to Alerts | Add to Watchlist |
EBMT
Eagle Bancorp Mo...
|
$17 0.44 (2.66%) | $16.56 | $17.07 | $16.5 | Add to Alerts | Add to Watchlist |
DCOMP
Dime Community B...
|
$19.84 0.52 (2.69%) | $19.32 | $19.84 | $19.45 | Add to Alerts | Add to Watchlist |
FGBI
First Guaranty B...
|
$13.48 0.51 (3.93%) | $12.97 | $13.49 | $13 | Add to Alerts | Add to Watchlist |
UCBIO
United Community...
|
$23.88 -0.45 (-1.85%) | $24.33 | $24.35 | $23.88 | Add to Alerts | Add to Watchlist |
CZWI
Citizens Communi...
|
$16.1 0.48 (3.07%) | $15.62 | $16.16 | $15.55 | Add to Alerts | Add to Watchlist |
FNWD
Finward Bancorp
|
$30.75 -0.25 (-0.81%) | $31 | $31.04 | $30.74 | Add to Alerts | Add to Watchlist |
ONBPO
Old National Ban...
|
$25.11 -0.02 (-0.07%) | $25.13 | $25.3 | $25.01 | Add to Alerts | Add to Watchlist |
AFBI
Affinity Bancsha...
|
$21.58 0.02 (0.09%) | $21.56 | $21.7 | $21.58 | Add to Alerts | Add to Watchlist |
VLYPP
Valley National ...
|
$24.89 0.05 (0.2%) | $24.84 | $24.91 | $24.89 | Add to Alerts | Add to Watchlist |
HWCPZ
Hancock Whitney ...
|
$24.42 0.09 (0.37%) | $24.33 | $24.5 | $24.39 | Add to Alerts | Add to Watchlist |
SBNY
Signature Bank
|
$1.24 0.03 (2.48%) | $1.21 | $1.25 | $1.21 | Add to Alerts | Add to Watchlist |
PBBK
PB Bankshares, I...
|
$14.17 -0.02 (-0.16%) | $14.19 | $14.58 | $14.08 | Add to Alerts | Add to Watchlist |
ZIONP
Zions Bancorpora...
|
$23.59 0.18 (0.75%) | $23.41 | $23.6 | $23.5 | Add to Alerts | Add to Watchlist |
FCNCO
First Citizens B...
|
$23.85 -0.12 (-0.48%) | $23.97 | $24.02 | $23.79 | Add to Alerts | Add to Watchlist |
MBINM
Merchants Bancor...
|
$26.25 0.2 (0.77%) | $26.05 | $26.46 | $26.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.