Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ZIONO
Zions Bancorpora...
|
$26.66 0.1 (0.38%) | $26.56 | $26.67 | $26.6 | Add to Alerts | Add to Watchlist |
SHFS
SHF Holdings, In...
|
$0.51 -0.02 (-4.7%) | $0.53 | $0.55 | $0.5 | Add to Alerts | Add to Watchlist |
DCOMP
Dime Community B...
|
$20.9 0.2 (0.97%) | $20.7 | $20.95 | $20.3 | Add to Alerts | Add to Watchlist |
CARV
Carver Bancorp, ...
|
$1.93 0.02 (0.79%) | $1.91 | $1.94 | $1.91 | Add to Alerts | Add to Watchlist |
EBMT
Eagle Bancorp Mo...
|
$15.78 0.14 (0.9%) | $15.64 | $15.78 | $15.49 | Add to Alerts | Add to Watchlist |
BWBBP
Bridgewater Banc...
|
$19.68 -0.35 (-1.76%) | $20.03 | $20.1 | $19.68 | Add to Alerts | Add to Watchlist |
FXNC
First National C...
|
$18.01 0.21 (1.15%) | $17.8 | $18.01 | $17.6 | Add to Alerts | Add to Watchlist |
FGBI
First Guaranty B...
|
$10.53 -0.16 (-1.5%) | $10.69 | $10.82 | $10.53 | Add to Alerts | Add to Watchlist |
CZWI
Citizens Communi...
|
$14.1 0 (0%) | $14.1 | $14.14 | $14.06 | Add to Alerts | Add to Watchlist |
UCBIO
United Community...
|
$23.88 -0.45 (-1.85%) | $24.33 | $24.35 | $23.88 | Add to Alerts | Add to Watchlist |
FNWD
Finward Bancorp
|
$31.96 0.26 (0.82%) | $31.7 | $32 | $31 | Add to Alerts | Add to Watchlist |
ONBPO
Old National Ban...
|
$25.55 0.15 (0.57%) | $25.4 | $25.55 | $25 | Add to Alerts | Add to Watchlist |
SBNY
Signature Bank
|
$1.98 0 (0%) | $1.98 | $1.98 | $1.91 | Add to Alerts | Add to Watchlist |
PBBK
PB Bankshares, I...
|
$15.55 -0.02 (-0.1%) | $15.56 | $15.6 | $15.55 | Add to Alerts | Add to Watchlist |
VLYPP
Valley National ...
|
$24.83 0.23 (0.94%) | $24.6 | $24.83 | $24.79 | Add to Alerts | Add to Watchlist |
ZIONP
Zions Bancorpora...
|
$21.99 0.04 (0.17%) | $21.95 | $22.09 | $21.99 | Add to Alerts | Add to Watchlist |
HWCPZ
Hancock Whitney ...
|
$25.23 0.18 (0.7%) | $25.05 | $25.25 | $25.13 | Add to Alerts | Add to Watchlist |
AFBI
Affinity Bancsha...
|
$21.4 -0.06 (-0.28%) | $21.46 | $21.53 | $21.4 | Add to Alerts | Add to Watchlist |
FCNCO
First Citizens B...
|
$24.74 0.04 (0.14%) | $24.7 | $24.82 | $24.54 | Add to Alerts | Add to Watchlist |
MBINM
Merchants Bancor...
|
$26.2 0.12 (0.46%) | $26.08 | $26.4 | $25.85 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.