Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AX
Axos Financial, ...
|
$62.29 -0.23 (-0.37%) | $62.52 | $64.01 | $61.92 | Add to Alerts | Add to Watchlist |
KB
KB Financial Gro...
|
$63.46 0.36 (0.57%) | $63.1 | $64.29 | $63.46 | Add to Alerts | Add to Watchlist |
OBK
Origin Bancorp, ...
|
$31.55 -0.17 (-0.54%) | $31.72 | $32.06 | $31.44 | Add to Alerts | Add to Watchlist |
PB
Prosperity Bancs...
|
$70.8 -0.61 (-0.85%) | $71.41 | $71.8 | $70.48 | Add to Alerts | Add to Watchlist |
KEY
KeyCorp
|
$16.61 0.06 (0.33%) | $16.55 | $16.76 | $16.44 | Add to Alerts | Add to Watchlist |
MTB
M&T Bank Corpora...
|
$175.39 0.11 (0.06%) | $175.28 | $177.61 | $174.92 | Add to Alerts | Add to Watchlist |
NBHC
National Bank Ho...
|
$41.37 0.27 (0.66%) | $41.1 | $41.57 | $41.06 | Add to Alerts | Add to Watchlist |
PFS
Provident Financ...
|
$18.33 0.21 (1.16%) | $18.12 | $18.56 | $18.2 | Add to Alerts | Add to Watchlist |
CPF
Central Pacific ...
|
$27.8 -0.21 (-0.75%) | $28.01 | $28.32 | $27.78 | Add to Alerts | Add to Watchlist |
BMA
Banco Macro S.A.
|
$66.49 1.05 (1.6%) | $65.44 | $66.8 | $64.71 | Add to Alerts | Add to Watchlist |
BY
Byline Bancorp, ...
|
$26.14 -0.03 (-0.11%) | $26.17 | $26.47 | $26.12 | Add to Alerts | Add to Watchlist |
TFC
Truist Financial...
|
$42.52 0.19 (0.44%) | $42.33 | $42.75 | $42.01 | Add to Alerts | Add to Watchlist |
FHN
First Horizon Co...
|
$15.51 0.12 (0.78%) | $15.39 | $15.53 | $15.31 | Add to Alerts | Add to Watchlist |
CUBI
Customers Bancor...
|
$45.39 0.58 (1.29%) | $44.81 | $45.95 | $44.84 | Add to Alerts | Add to Watchlist |
BCH
Banco de Chile
|
$25.51 -0.13 (-0.51%) | $25.64 | $25.96 | $25.44 | Add to Alerts | Add to Watchlist |
HOMB
Home Bancshares,...
|
$26.82 0 (0%) | $26.82 | $27.18 | $26.77 | Add to Alerts | Add to Watchlist |
BOH
Bank of Hawaii C...
|
$62.41 -0.49 (-0.78%) | $62.9 | $63.85 | $62.36 | Add to Alerts | Add to Watchlist |
BBDO
Banco Bradesco S...
|
$2.42 0.04 (1.68%) | $2.38 | $2.44 | $2.42 | Add to Alerts | Add to Watchlist |
BANC
Banc of Californ...
|
$14.8 -0.03 (-0.17%) | $14.82 | $15 | $14.7 | Add to Alerts | Add to Watchlist |
IBN
ICICI Bank Limit...
|
$30.6 -0.68 (-2.17%) | $31.28 | $31.07 | $30.55 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.