Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AX
Axos Financial, ...
|
$82.26 2.53 (3.17%) | $79.73 | $83.45 | $80.22 | Add to Alerts | Add to Watchlist |
KB
KB Financial Gro...
|
$69.12 1.2 (1.77%) | $67.92 | $69.96 | $69.01 | Add to Alerts | Add to Watchlist |
OBK
Origin Bancorp, ...
|
$34.25 0.4 (1.17%) | $33.85 | $34.72 | $33.78 | Add to Alerts | Add to Watchlist |
PB
Prosperity Bancs...
|
$82.42 0.72 (0.88%) | $81.7 | $83.62 | $81.82 | Add to Alerts | Add to Watchlist |
KEY
KeyCorp
|
$19.22 0.2 (1.03%) | $19.02 | $19.46 | $19.05 | Add to Alerts | Add to Watchlist |
MTB
M&T Bank Corpora...
|
$216.61 3.09 (1.45%) | $213.52 | $218.78 | $212.98 | Add to Alerts | Add to Watchlist |
NBHC
National Bank Ho...
|
$48.01 1.01 (2.14%) | $47 | $48.57 | $47.05 | Add to Alerts | Add to Watchlist |
PFS
Provident Financ...
|
$20.85 0.14 (0.68%) | $20.71 | $21.18 | $20.71 | Add to Alerts | Add to Watchlist |
CPF
Central Pacific ...
|
$31.39 0.74 (2.41%) | $30.65 | $31.62 | $30.89 | Add to Alerts | Add to Watchlist |
BMA
Banco Macro S.A.
|
$80 -1.8 (-2.2%) | $81.8 | $82.42 | $78.88 | Add to Alerts | Add to Watchlist |
BY
Byline Bancorp, ...
|
$31.33 0.4 (1.29%) | $30.93 | $31.65 | $31.05 | Add to Alerts | Add to Watchlist |
TFC
Truist Financial...
|
$46.81 0.63 (1.36%) | $46.18 | $47.15 | $46.26 | Add to Alerts | Add to Watchlist |
FHN
First Horizon Co...
|
$20.17 0.3 (1.51%) | $19.87 | $20.25 | $19.91 | Add to Alerts | Add to Watchlist |
CUBI
Customers Bancor...
|
$55.25 1.34 (2.49%) | $53.91 | $55.97 | $54.1 | Add to Alerts | Add to Watchlist |
BCH
Banco de Chile
|
$23.43 0.04 (0.17%) | $23.39 | $23.46 | $23.23 | Add to Alerts | Add to Watchlist |
HOMB
Home Bancshares,...
|
$30.75 0.27 (0.89%) | $30.48 | $31.01 | $30.45 | Add to Alerts | Add to Watchlist |
BOH
Bank of Hawaii C...
|
$77.94 1.51 (1.98%) | $76.43 | $78.77 | $76.34 | Add to Alerts | Add to Watchlist |
BBDO
Banco Bradesco S...
|
$2.12 -0.05 (-2.08%) | $2.17 | $2.15 | $2.11 | Add to Alerts | Add to Watchlist |
BANC
Banc of Californ...
|
$16.37 0.3 (1.87%) | $16.07 | $16.47 | $16.12 | Add to Alerts | Add to Watchlist |
IBN
ICICI Bank Limit...
|
$29.82 0.09 (0.3%) | $29.73 | $29.88 | $29.6 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.