Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CNBKA
Century Bancorp,...
|
$115.29 0.07 (0.06%) | $115.22 | $115.32 | $115.2 | Add to Alerts | Add to Watchlist |
UMPQ
Umpqua Holdings ...
|
$17.66 0 (0%) | $17.66 | $18.21 | $17.6 | Add to Alerts | Add to Watchlist |
EBSB
Meridian Bancorp...
|
$24.15 -0.5 (-2.03%) | $24.65 | $24.94 | $23.91 | Add to Alerts | Add to Watchlist |
FCBP
First Choice Ban...
|
$29.1 0.24 (0.83%) | $28.86 | $29.4 | $28.79 | Add to Alerts | Add to Watchlist |
EMCF
Emclaire Financi...
|
$31.6 -1.1 (-3.36%) | $32.7 | $33.26 | $31.1 | Add to Alerts | Add to Watchlist |
SIVB
SVB Financial Gr...
|
$106.04 0 (0%) | $106.04 | $176.55 | $106.04 | Add to Alerts | Add to Watchlist |
CNNB
Cincinnati Banco...
|
$15 15 (0%) | $0 | $15 | $15 | Add to Alerts | Add to Watchlist |
TBKCP
Triumph Financia...
|
$25.2 0 (0%) | $25.2 | $25.2 | $25.18 | Add to Alerts | Add to Watchlist |
SIVBP
SVB Financial Gr...
|
$15.23 0 (0%) | $15.23 | $19 | $15.06 | Add to Alerts | Add to Watchlist |
TBK
Triumph Financia...
|
$58.74 -1.02 (-1.71%) | $59.76 | $59.93 | $57.82 | Add to Alerts | Add to Watchlist |
OBNK
Origin Bancorp, ...
|
$28.61 0 (0%) | $28.61 | $28.61 | $28.61 | Add to Alerts | Add to Watchlist |
LMST
Limestone Bancor...
|
$23.42 0 (0%) | $23.42 | $23.83 | $23.42 | Add to Alerts | Add to Watchlist |
ISBC
Investors Bancor...
|
$13.87 -0.35 (-2.46%) | $14.22 | $14.2 | $13.79 | Add to Alerts | Add to Watchlist |
PFHD
Professional Hol...
|
$28.65 -0.15 (-0.52%) | $28.8 | $29.03 | $28.32 | Add to Alerts | Add to Watchlist |
AUBAP
Atlantic Union B...
|
$25.27 0.27 (1.08%) | $25 | $25.39 | $25.15 | Add to Alerts | Add to Watchlist |
MLVF
Malvern Bancorp,...
|
$16.97 -0.05 (-0.29%) | $17.02 | $17.15 | $16.95 | Add to Alerts | Add to Watchlist |
HVBC
HV Bancorp, Inc.
|
$34.6 0.7 (2.06%) | $33.9 | $34.67 | $33.43 | Add to Alerts | Add to Watchlist |
TCFC
The Community Fi...
|
$27.09 -0.43 (-1.56%) | $27.52 | $27.8 | $26.91 | Add to Alerts | Add to Watchlist |
ASB
Associated Banc-...
|
$26.7 0.15 (0.57%) | $26.55 | $26.97 | $26.5 | Add to Alerts | Add to Watchlist |
DB
Deutsche Bank Ak...
|
$16.8 0.03 (0.18%) | $16.77 | $16.87 | $16.68 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.