Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MSD
Morgan Stanley E...
|
$8.13 0.02 (0.25%) | $8.11 | $8.15 | $8.09 | Add to Alerts | Add to Watchlist |
NTG
Tortoise Midstre...
|
$47.17 0.1 (0.21%) | $47.07 | $47.17 | $46.8 | Add to Alerts | Add to Watchlist |
OWL
Blue Owl Capital...
|
$19.24 0.29 (1.53%) | $18.95 | $19.36 | $18.9 | Add to Alerts | Add to Watchlist |
NOAH
Noah Holdings Li...
|
$11.05 -0.17 (-1.52%) | $11.22 | $11.46 | $10.96 | Add to Alerts | Add to Watchlist |
TPVG
TriplePoint Vent...
|
$7.14 0.24 (3.48%) | $6.9 | $7.16 | $6.92 | Add to Alerts | Add to Watchlist |
KKR
KKR & Co. Inc.
|
$132.15 0.77 (0.59%) | $131.38 | $132.96 | $130.73 | Add to Alerts | Add to Watchlist |
BAM
Brookfield Asset...
|
$47.21 0.11 (0.23%) | $47.1 | $47.6 | $47.05 | Add to Alerts | Add to Watchlist |
SOR
Source Capital, ...
|
$44.71 0.57 (1.29%) | $44.14 | $44.71 | $43.87 | Add to Alerts | Add to Watchlist |
RIV
RiverNorth Oppor...
|
$12.79 -0.01 (-0.04%) | $12.79 | $12.94 | $12.75 | Add to Alerts | Add to Watchlist |
EDD
Morgan Stanley E...
|
$5.19 0.03 (0.58%) | $5.16 | $5.19 | $5.15 | Add to Alerts | Add to Watchlist |
MQY
BlackRock MuniYi...
|
$13.09 -0.03 (-0.19%) | $13.11 | $13.15 | $13.07 | Add to Alerts | Add to Watchlist |
ARDC
Ares Dynamic Cre...
|
$15.27 0.17 (1.13%) | $15.1 | $15.28 | $15.11 | Add to Alerts | Add to Watchlist |
ASA
ASA Gold and Pre...
|
$20.98 -0.42 (-1.96%) | $21.4 | $21.48 | $20.81 | Add to Alerts | Add to Watchlist |
BN
Brookfield Corpo...
|
$53.4 -0.03 (-0.05%) | $53.42 | $53.9 | $53.25 | Add to Alerts | Add to Watchlist |
BRDG
Bridge Investmen...
|
$9.82 -0.21 (-2.09%) | $10.03 | $10.11 | $9.79 | Add to Alerts | Add to Watchlist |
BUR
Burford Capital ...
|
$13.58 0.27 (2.03%) | $13.31 | $13.74 | $13.4 | Add to Alerts | Add to Watchlist |
CHN
The China Fund, ...
|
$11.88 0.22 (1.89%) | $11.66 | $11.95 | $11.7 | Add to Alerts | Add to Watchlist |
HTGC
Hercules Capital...
|
$19.76 0.19 (0.95%) | $19.57 | $19.82 | $19.61 | Add to Alerts | Add to Watchlist |
PX
P10, Inc.
|
$10.83 0.06 (0.56%) | $10.77 | $10.97 | $10.81 | Add to Alerts | Add to Watchlist |
FSCO
FS Credit Opport...
|
$6.41 0.02 (0.31%) | $6.39 | $6.42 | $6.39 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.