Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ICMB
Investcorp Credi...
|
$3.18 -0.04 (-1.24%) | $3.22 | $3.2 | $3.05 | Add to Alerts | Add to Watchlist |
CSWC
Capital Southwes...
|
$23.29 0.32 (1.39%) | $22.97 | $23.31 | $23.05 | Add to Alerts | Add to Watchlist |
MFIC
MidCap Financial...
|
$14 0.18 (1.27%) | $13.82 | $14 | $13.86 | Add to Alerts | Add to Watchlist |
FDUS
Fidus Investment...
|
$20.99 0.22 (1.06%) | $20.77 | $21 | $20.8 | Add to Alerts | Add to Watchlist |
HLNE
Hamilton Lane In...
|
$199.63 1.46 (0.74%) | $198.17 | $201.03 | $198.1 | Add to Alerts | Add to Watchlist |
BENF
Beneficient
|
$0.96 0.08 (9.09%) | $0.88 | $1.05 | $0.83 | Add to Alerts | Add to Watchlist |
MRCC
Monroe Capital C...
|
$8.4 -0.05 (-0.59%) | $8.45 | $8.49 | $8.4 | Add to Alerts | Add to Watchlist |
GBDC
Golub Capital BD...
|
$15.3 0.15 (0.99%) | $15.15 | $15.32 | $15.16 | Add to Alerts | Add to Watchlist |
TROW
T. Rowe Price Gr...
|
$119.86 1.68 (1.42%) | $118.18 | $120 | $118.14 | Add to Alerts | Add to Watchlist |
TRIN
Trinity Capital ...
|
$14.34 0.08 (0.53%) | $14.26 | $14.37 | $14.28 | Add to Alerts | Add to Watchlist |
GCMG
Grosvenor Capita...
|
$12.32 0.08 (0.65%) | $12.24 | $12.37 | $12.25 | Add to Alerts | Add to Watchlist |
NEWT
Newtek Business ...
|
$14.52 0.44 (3.09%) | $14.08 | $14.56 | $14.04 | Add to Alerts | Add to Watchlist |
GAIN
Gladstone Invest...
|
$13.37 -0.13 (-0.96%) | $13.5 | $13.52 | $13.31 | Add to Alerts | Add to Watchlist |
CGBD
Carlyle Secured ...
|
$16.87 0.2 (1.17%) | $16.67 | $16.9 | $16.63 | Add to Alerts | Add to Watchlist |
DHIL
Diamond Hill Inv...
|
$170.44 2.29 (1.36%) | $168.15 | $170.69 | $168.43 | Add to Alerts | Add to Watchlist |
PTMN
Portman Ridge Fi...
|
$16.87 -0.16 (-0.94%) | $17.03 | $17.15 | $16.63 | Add to Alerts | Add to Watchlist |
VCTR
Victory Capital ...
|
$68.44 -0.06 (-0.09%) | $68.5 | $69.12 | $67.99 | Add to Alerts | Add to Watchlist |
CCAP
Crescent Capital...
|
$19.21 0.15 (0.79%) | $19.06 | $19.24 | $19 | Add to Alerts | Add to Watchlist |
GLAD
Gladstone Capita...
|
$26.71 0.2 (0.75%) | $26.51 | $26.81 | $26.53 | Add to Alerts | Add to Watchlist |
VINP
Vinci Partners I...
|
$10.22 0.01 (0.1%) | $10.21 | $10.4 | $10.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.