Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
Investcorp Credi... |
$2.85 -0.01 (-0.35%) | $2.86 | $2.85 | $2.8 | $41.01 M | Add to Alerts | ADD TO LIST |
Capital Southwes... |
$23.16 0.15 (0.65%) | $23.01 | $23.23 | $22.99 | $1.27 B | Add to Alerts | ADD TO LIST |
MidCap Financial... |
$12.81 0.01 (0.08%) | $12.8 | $12.9 | $12.8 | $1.20 B | Add to Alerts | ADD TO LIST |
Fidus Investment... |
$21.07 0.14 (0.65%) | $20.93 | $21.15 | $20.8 | $737.70 M | Add to Alerts | ADD TO LIST |
Hamilton Lane In... |
$156.45 1.36 (0.88%) | $155.09 | $158.73 | $154.44 | $8.71 B | Add to Alerts | ADD TO LIST |
Beneficient |
$0.35 0 (1.14%) | $0.34 | $0.36 | $0.32 | $2.92 M | Add to Alerts | ADD TO LIST |
Monroe Capital C... |
$6.21 -0.03 (-0.48%) | $6.24 | $6.24 | $6.2 | $134.55 M | Add to Alerts | ADD TO LIST |
Golub Capital BD... |
$15.13 0.08 (0.5%) | $15.05 | $15.18 | $15.05 | $4.03 B | Add to Alerts | ADD TO LIST |
T. Rowe Price Gr... |
$105.21 0.29 (0.27%) | $104.92 | $105.35 | $104.45 | $23.20 B | Add to Alerts | ADD TO LIST |
Trinity Capital ... |
$15.07 0.19 (1.28%) | $14.88 | $15.09 | $14.89 | $974.29 M | Add to Alerts | ADD TO LIST |
Grosvenor Capita... |
$12.06 0.13 (1.09%) | $11.93 | $12.07 | $11.92 | $2.34 B | Add to Alerts | ADD TO LIST |
Newtek Business ... |
$11.44 0.05 (0.44%) | $11.39 | $11.56 | $11.41 | $301.09 M | Add to Alerts | ADD TO LIST |
Gladstone Invest... |
$14.15 0.06 (0.43%) | $14.09 | $14.23 | $14.01 | $521.77 M | Add to Alerts | ADD TO LIST |
Carlyle Secured ... |
$14.21 0.11 (0.75%) | $14.1 | $14.22 | $14.06 | $1.04 B | Add to Alerts | ADD TO LIST |
Diamond Hill Inv... |
$150.4 0.3 (0.2%) | $150.1 | $152.03 | $150.4 | $409.15 M | Add to Alerts | ADD TO LIST |
Portman Ridge Fi... |
$12.58 0.15 (1.19%) | $12.43 | $12.58 | $12.43 | $165.86 M | Add to Alerts | ADD TO LIST |
Victory Capital ... |
$70.97 0.93 (1.32%) | $70.04 | $71 | $70.35 | $4.77 B | Add to Alerts | ADD TO LIST |
Crescent Capital... |
$14.4 -0.05 (-0.35%) | $14.45 | $14.55 | $14.31 | $533.69 M | Add to Alerts | ADD TO LIST |
Gladstone Capita... |
$28.5 0.38 (1.35%) | $28.12 | $28.55 | $28.15 | $634.06 M | Add to Alerts | ADD TO LIST |
Vinci Partners I... |
$9.88 -0.1 (-0.96%) | $9.98 | $9.93 | $9.77 | $632.76 M | Add to Alerts | ADD TO LIST |