Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SWKH
SWK Holdings Cor...
|
$15.16 -0.2 (-1.3%) | $15.36 | $15.4 | $15.15 | Add to Alerts | Add to Watchlist |
SEIC
SEI Investments ...
|
$79.92 0.46 (0.58%) | $79.46 | $79.97 | $78.7 | Add to Alerts | Add to Watchlist |
BKCC
BlackRock Capita...
|
$3.68 0.01 (0.27%) | $3.67 | $3.7 | $3.66 | Add to Alerts | Add to Watchlist |
VRTS
Virtus Investmen...
|
$233.44 1.08 (0.46%) | $232.36 | $233.74 | $231.9 | Add to Alerts | Add to Watchlist |
PAX
Patria Investmen...
|
$11.97 0.01 (0.04%) | $11.96 | $11.99 | $11.78 | Add to Alerts | Add to Watchlist |
OCCI
OFS Credit Compa...
|
$7.1 -0.02 (-0.21%) | $7.11 | $7.15 | $7.06 | Add to Alerts | Add to Watchlist |
ARCC
Ares Capital Cor...
|
$21.78 -0.05 (-0.23%) | $21.83 | $21.86 | $21.67 | Add to Alerts | Add to Watchlist |
NMFC
New Mountain Fin...
|
$11.53 -0.08 (-0.69%) | $11.61 | $11.66 | $11.47 | Add to Alerts | Add to Watchlist |
STEP
StepStone Group ...
|
$65.21 -0.09 (-0.14%) | $65.3 | $66.47 | $64.31 | Add to Alerts | Add to Watchlist |
TPG
TPG Inc.
|
$67.57 -0.35 (-0.52%) | $67.92 | $68.04 | $66.66 | Add to Alerts | Add to Watchlist |
CG
The Carlyle Grou...
|
$51.23 0.09 (0.18%) | $51.14 | $51.47 | $50.02 | Add to Alerts | Add to Watchlist |
WHF
WhiteHorse Finan...
|
$10.46 -0.07 (-0.66%) | $10.53 | $10.6 | $10.45 | Add to Alerts | Add to Watchlist |
GCMGW
GCM Grosvenor In...
|
$1.21 0.13 (12.04%) | $1.08 | $1.3 | $1.07 | Add to Alerts | Add to Watchlist |
OXLC
Oxford Lane Capi...
|
$5.22 -0.02 (-0.38%) | $5.24 | $5.25 | $5.21 | Add to Alerts | Add to Watchlist |
SAMG
Silvercrest Asse...
|
$17.98 -0.22 (-1.21%) | $18.2 | $18.17 | $17.86 | Add to Alerts | Add to Watchlist |
HRZN
Horizon Technolo...
|
$9.24 -0.04 (-0.38%) | $9.27 | $9.27 | $9.14 | Add to Alerts | Add to Watchlist |
PSEC
Prospect Capital...
|
$4.6 -0.05 (-0.97%) | $4.64 | $4.68 | $4.55 | Add to Alerts | Add to Watchlist |
TCPC
BlackRock TCP Ca...
|
$8.97 -0.05 (-0.55%) | $9.02 | $9.03 | $8.9 | Add to Alerts | Add to Watchlist |
SLRC
SLR Investment C...
|
$16.41 0.02 (0.12%) | $16.39 | $16.44 | $16.26 | Add to Alerts | Add to Watchlist |
OFS
OFS Capital Corp...
|
$8.07 0.03 (0.37%) | $8.04 | $8.09 | $7.89 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.