Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
SWK Holdings Cor... |
$15.01 0.1 (0.67%) | $14.91 | $15.2 | $14.96 | $184.78 M | Add to Alerts | ADD TO LIST |
SEI Investments ... |
$92.33 -1.47 (-1.57%) | $93.8 | $93.42 | $91.96 | $11.49 B | Add to Alerts | ADD TO LIST |
BlackRock Capita... |
$3.68 0.01 (0.27%) | $3.67 | $3.7 | $3.66 | $267.06 M | Add to Alerts | ADD TO LIST |
Virtus Investmen... |
$203.83 1.81 (0.9%) | $202.02 | $205.78 | $198.79 | $1.42 B | Add to Alerts | ADD TO LIST |
Patria Investmen... |
$13.66 -0.22 (-1.59%) | $13.88 | $13.86 | $13.65 | $2.16 B | Add to Alerts | ADD TO LIST |
OFS Credit Compa... |
$6.27 -0.03 (-0.48%) | $6.3 | $6.29 | $6.22 | $162.68 M | Add to Alerts | ADD TO LIST |
Ares Capital Cor... |
$22.84 0.06 (0.26%) | $22.78 | $22.91 | $22.68 | $15.85 B | Add to Alerts | ADD TO LIST |
New Mountain Fin... |
$10.78 0.04 (0.37%) | $10.74 | $10.84 | $10.7 | $1.16 B | Add to Alerts | ADD TO LIST |
StepStone Group ... |
$59.77 -0.425 (-0.71%) | $60.2 | $60.15 | $59.55 | $6.96 B | Add to Alerts | ADD TO LIST |
TPG Inc. |
$55.64 -0.35 (-0.63%) | $55.99 | $56.1 | $55.29 | $20.57 B | Add to Alerts | ADD TO LIST |
The Carlyle Grou... |
$58.35 -0.15 (-0.26%) | $58.5 | $58.54 | $57.3 | $21.08 B | Add to Alerts | ADD TO LIST |
WhiteHorse Finan... |
$8.92 -0.13 (-1.44%) | $9.05 | $9.02 | $8.87 | $207.91 M | Add to Alerts | ADD TO LIST |
GCM Grosvenor In... |
$0.67 -0.09 (-11.84%) | $0.76 | $0.83 | $0.67 | $33.50 M | Add to Alerts | ADD TO LIST |
Oxford Lane Capi... |
$4.12 -0.04 (-0.96%) | $4.16 | $4.15 | $4.11 | $1.99 B | Add to Alerts | ADD TO LIST |
Silvercrest Asse... |
$16.36 -0.25 (-1.51%) | $16.61 | $16.53 | $16.36 | $151.32 M | Add to Alerts | ADD TO LIST |
Horizon Technolo... |
$8.28 0.16 (1.97%) | $8.12 | $8.32 | $8.07 | $334.14 M | Add to Alerts | ADD TO LIST |
Prospect Capital... |
$3.35 0.03 (0.9%) | $3.32 | $3.35 | $3.3 | $1.51 B | Add to Alerts | ADD TO LIST |
BlackRock TCP Ca... |
$7.9 0.03 (0.38%) | $7.87 | $7.92 | $7.81 | $672.22 M | Add to Alerts | ADD TO LIST |
SLR Investment C... |
$16.42 0.06 (0.37%) | $16.36 | $16.44 | $16.29 | $895.24 M | Add to Alerts | ADD TO LIST |
OFS Capital Corp... |
$8.6 0.14 (1.66%) | $8.46 | $8.6 | $8.43 | $115.09 M | Add to Alerts | ADD TO LIST |