- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
BCSF
Bain Capital Spe...
|
$16.73 0.09 (0.54%) | $16.64 | $16.74 | $16.63 | Add to Alerts | Add to Watchlist |
CNS
Cohen & Steers, ...
|
$103.4 1.41 (1.38%) | $101.99 | $104.06 | $102.56 | Add to Alerts | Add to Watchlist |
MYD
BlackRock MuniYi...
|
$11.19 0.06 (0.54%) | $11.13 | $11.19 | $11.1 | Add to Alerts | Add to Watchlist |
AMG
Affiliated Manag...
|
$187.64 1.05 (0.56%) | $186.59 | $190 | $186.2 | Add to Alerts | Add to Watchlist |
APAM
Artisan Partners...
|
$47.7 0.24 (0.51%) | $47.46 | $48.23 | $47.58 | Add to Alerts | Add to Watchlist |
IFN
The India Fund, ...
|
$17.1 0.34 (2%) | $16.76 | $17.16 | $16.83 | Add to Alerts | Add to Watchlist |
PFLT
PennantPark Floa...
|
$11.07 0.03 (0.23%) | $11.04 | $11.11 | $11.04 | Add to Alerts | Add to Watchlist |
|
PNNT
PennantPark Inve...
|
$6.97 0.03 (0.48%) | $6.94 | $6.99 | $6.94 | Add to Alerts | Add to Watchlist |
SII
Sprott Inc.
|
$44.48 0.47 (1.07%) | $44.01 | $44.53 | $43.83 | Add to Alerts | Add to Watchlist |
SCM
Stellus Capital ...
|
$13.81 0.01 (0.07%) | $13.8 | $13.87 | $13.8 | Add to Alerts | Add to Watchlist |
BX
Blackstone Inc.
|
$199.12 5.11 (2.63%) | $194.01 | $199.94 | $193.31 | Add to Alerts | Add to Watchlist |
BSIG
BrightSphere Inv...
|
$31 0.47 (1.54%) | $30.53 | $31.08 | $30.53 | Add to Alerts | Add to Watchlist |
BK
The Bank of New ...
|
$80.12 1.24 (1.57%) | $78.88 | $80.23 | $78.96 | Add to Alerts | Add to Watchlist |
ASG
Liberty All-Star...
|
$5.78 0.05 (0.87%) | $5.73 | $5.8 | $5.73 | Add to Alerts | Add to Watchlist |
CRBG
Corebridge Finan...
|
$31.74 0.27 (0.84%) | $31.47 | $32.18 | $31.49 | Add to Alerts | Add to Watchlist |
HQL
Tekla Life Scien...
|
$13.78 -0.05 (-0.36%) | $13.83 | $13.9 | $13.72 | Add to Alerts | Add to Watchlist |
CION
CION Investment ...
|
$11.71 0.17 (1.43%) | $11.54 | $11.74 | $11.55 | Add to Alerts | Add to Watchlist |
|
HYT
BlackRock Corpor...
|
$9.91 0.05 (0.46%) | $9.86 | $9.95 | $9.83 | Add to Alerts | Add to Watchlist |
|
MHN
BlackRock MuniHo...
|
$10.68 0.07 (0.63%) | $10.61 | $10.69 | $10.64 | Add to Alerts | Add to Watchlist |
NTG
Tortoise Midstre...
|
$57.38 0.66 (1.16%) | $56.72 | $57.42 | $56.71 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
