Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
KYN
Kayne Anderson E...
|
$11.2 -0.08 (-0.67%) | $11.27 | $11.36 | $11.13 | Add to Alerts | Add to Watchlist |
HQH
Tekla Healthcare...
|
$18.56 -0.02 (-0.11%) | $18.58 | $18.63 | $18.5 | Add to Alerts | Add to Watchlist |
SAR
Saratoga Investm...
|
$23.16 -0.02 (-0.09%) | $23.18 | $23.47 | $23.04 | Add to Alerts | Add to Watchlist |
STEW
SRH Total Return...
|
$15.77 0.05 (0.29%) | $15.72 | $15.87 | $15.74 | Add to Alerts | Add to Watchlist |
TY
Tri-Continental ...
|
$32.81 0.12 (0.37%) | $32.69 | $32.91 | $32.8 | Add to Alerts | Add to Watchlist |
ADX
Adams Diversifie...
|
$21.38 0.01 (0.05%) | $21.37 | $21.47 | $21.35 | Add to Alerts | Add to Watchlist |
MHD
BlackRock MuniHo...
|
$12.66 -0.06 (-0.47%) | $12.72 | $12.77 | $12.63 | Add to Alerts | Add to Watchlist |
SPE
Special Opportun...
|
$13.93 0.05 (0.32%) | $13.88 | $13.99 | $13.89 | Add to Alerts | Add to Watchlist |
TSLX
Sixth Street Spe...
|
$20.69 0.23 (1.12%) | $20.46 | $20.71 | $20.51 | Add to Alerts | Add to Watchlist |
BBUC
Brookfield Busin...
|
$25.76 0.61 (2.43%) | $25.15 | $25.76 | $25.35 | Add to Alerts | Add to Watchlist |
ECC
Eagle Point Cred...
|
$9.72 -0.03 (-0.31%) | $9.75 | $9.77 | $9.72 | Add to Alerts | Add to Watchlist |
MXF
The Mexico Fund,...
|
$15.15 -0.24 (-1.58%) | $15.39 | $15.4 | $15.12 | Add to Alerts | Add to Watchlist |
MPV
Barings Particip...
|
$16.82 0.02 (0.12%) | $16.8 | $16.96 | $16.82 | Add to Alerts | Add to Watchlist |
ARES
Ares Management ...
|
$156.91 0.86 (0.55%) | $156.05 | $158.39 | $156.39 | Add to Alerts | Add to Watchlist |
RFI
Cohen & Steers T...
|
$12.94 0.07 (0.51%) | $12.87 | $12.99 | $12.87 | Add to Alerts | Add to Watchlist |
MUC
BlackRock MuniHo...
|
$11.54 0.01 (0.04%) | $11.53 | $11.57 | $11.51 | Add to Alerts | Add to Watchlist |
IVZ
Invesco Ltd.
|
$17.64 -0.1 (-0.56%) | $17.74 | $18.06 | $17.63 | Add to Alerts | Add to Watchlist |
TDF
Templeton Dragon...
|
$9.02 0.16 (1.75%) | $8.86 | $9.06 | $8.93 | Add to Alerts | Add to Watchlist |
RMT
Royce Micro-Cap ...
|
$9.63 0.06 (0.63%) | $9.57 | $9.7 | $9.58 | Add to Alerts | Add to Watchlist |
TYG
Tortoise Energy ...
|
$38.64 -0.13 (-0.34%) | $38.77 | $38.77 | $38.34 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.