Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DLHC
DLH Holdings Cor...
|
$8.45 0.11 (1.31%) | $8.34 | $8.5 | $8.31 | Add to Alerts | Add to Watchlist |
LZ
LegalZoom.com, I...
|
$7.76 0.13 (1.64%) | $7.63 | $7.83 | $7.59 | Add to Alerts | Add to Watchlist |
CASS
Cass Information...
|
$44.45 0.55 (1.25%) | $43.9 | $45.1 | $44.3 | Add to Alerts | Add to Watchlist |
ACTG
Acacia Research ...
|
$4.53 0.08 (1.8%) | $4.45 | $4.54 | $4.46 | Add to Alerts | Add to Watchlist |
CTAS
Cintas Corporati...
|
$221.12 2.37 (1.08%) | $218.75 | $221.62 | $218.13 | Add to Alerts | Add to Watchlist |
FA
First Advantage ...
|
$18.67 0.42 (2.3%) | $18.25 | $18.68 | $18.28 | Add to Alerts | Add to Watchlist |
LICN
Lichen China Lim...
|
$2.03 0.05 (2.53%) | $1.98 | $2.05 | $1.9 | Add to Alerts | Add to Watchlist |
SP
SP Plus Corporat...
|
$53.99 0.02 (0.04%) | $53.97 | $54 | $53.98 | Add to Alerts | Add to Watchlist |
TH
Target Hospitali...
|
$8.77 0.18 (2.04%) | $8.59 | $8.82 | $8.6 | Add to Alerts | Add to Watchlist |
SMX
SMX (Security Ma...
|
$0.25 -0.01 (-2.6%) | $0.26 | $0.25 | $0.24 | Add to Alerts | Add to Watchlist |
PFMT
Performant Finan...
|
$3.07 0.15 (5.14%) | $2.92 | $3.08 | $2.92 | Add to Alerts | Add to Watchlist |
OMEX
Odyssey Marine E...
|
$0.4 -0 (-0.08%) | $0.4 | $0.4 | $0.38 | Add to Alerts | Add to Watchlist |
PMEC
Primech Holdings...
|
$0.75 0.03 (4.17%) | $0.72 | $0.78 | $0.68 | Add to Alerts | Add to Watchlist |
GPAK
Gamer Pakistan I...
|
$0.02 0.01 (93%) | $0.01 | $0.02 | $0.01 | Add to Alerts | Add to Watchlist |
SGRP
SPAR Group, Inc.
|
$2.29 0.07 (3.14%) | $2.22 | $2.3 | $2.18 | Add to Alerts | Add to Watchlist |
THWWW
Target Hospitali...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
WHLM
Wilhelmina Inter...
|
$3.82 0.21 (5.83%) | $3.61 | $3.91 | $3.68 | Add to Alerts | Add to Watchlist |
PAE
PAE Incorporated
|
$10.05 0 (0%) | $10.05 | $10.06 | $10.04 | Add to Alerts | Add to Watchlist |
PAEWW
PAE Incorporated
|
$2.05 0.01 (0.49%) | $2.04 | $2.05 | $2.03 | Add to Alerts | Add to Watchlist |
ALJJ
ALJ Regional Hol...
|
$1.62 1.62 (0%) | $0 | $1.62 | $1.62 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.