Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DLHC
DLH Holdings Cor...
|
$9.35 -0.12 (-1.27%) | $9.47 | $9.51 | $9.24 | Add to Alerts | Add to Watchlist |
LZ
LegalZoom.com, I...
|
$6.36 -0.11 (-1.7%) | $6.47 | $6.54 | $6.35 | Add to Alerts | Add to Watchlist |
CASS
Cass Information...
|
$41.48 0.11 (0.25%) | $41.37 | $41.48 | $40.99 | Add to Alerts | Add to Watchlist |
ACTG
Acacia Research ...
|
$4.66 -0.08 (-1.59%) | $4.73 | $4.74 | $4.64 | Add to Alerts | Add to Watchlist |
CTAS
Cintas Corporati...
|
$205.8 3.45 (1.71%) | $202.35 | $206.14 | $203.3 | Add to Alerts | Add to Watchlist |
FA
First Advantage ...
|
$19.85 0.12 (0.61%) | $19.73 | $19.91 | $19.65 | Add to Alerts | Add to Watchlist |
LICN
Lichen China Lim...
|
$1.81 0.05 (2.84%) | $1.76 | $1.85 | $1.81 | Add to Alerts | Add to Watchlist |
TH
Target Hospitali...
|
$7.79 0.37 (4.99%) | $7.42 | $7.89 | $7.39 | Add to Alerts | Add to Watchlist |
SP
SP Plus Corporat...
|
$53.99 0.02 (0.04%) | $53.97 | $54 | $53.98 | Add to Alerts | Add to Watchlist |
SMX
SMX (Security Ma...
|
$2.89 0.09 (3.25%) | $2.8 | $3 | $2.79 | Add to Alerts | Add to Watchlist |
PFMT
Performant Finan...
|
$3.75 0.05 (1.36%) | $3.7 | $3.75 | $3.63 | Add to Alerts | Add to Watchlist |
OMEX
Odyssey Marine E...
|
$0.82 -0.06 (-6.84%) | $0.89 | $0.84 | $0.78 | Add to Alerts | Add to Watchlist |
PMEC
Primech Holdings...
|
$0.79 0 (0%) | $0.79 | $0.79 | $0.75 | Add to Alerts | Add to Watchlist |
GPAK
Gamer Pakistan I...
|
$0.01 0 (0%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
SGRP
SPAR Group, Inc.
|
$2.45 0.03 (1.24%) | $2.42 | $2.45 | $2.41 | Add to Alerts | Add to Watchlist |
THWWW
Target Hospitali...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
WHLM
Wilhelmina Inter...
|
$4.17 -0.09 (-2.11%) | $4.26 | $4.44 | $4.11 | Add to Alerts | Add to Watchlist |
PAE
PAE Incorporated
|
$10.05 0 (0%) | $10.05 | $10.06 | $10.04 | Add to Alerts | Add to Watchlist |
PAEWW
PAE Incorporated
|
$2.05 0.01 (0.49%) | $2.04 | $2.05 | $2.03 | Add to Alerts | Add to Watchlist |
ALJJ
ALJ Regional Hol...
|
$1.62 1.62 (0%) | $0 | $1.62 | $1.62 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.