Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
PFSweb, Inc. | $7.5 0.005 (0.07%) | $7.49 | $7.5 | $7.48 | ||
Quad/Graphics, Inc. | $5.45 0.29 (5.62%) | $5.16 | $5.59 | $5.18 | ||
Maximus, Inc. | $85.7 -1.81 (-2.07%) | $87.51 | $88.24 | $84.67 | ||
System1, Inc. | $1.52 0.12 (8.57%) | $1.4 | $1.52 | $1.42 | ||
Spire Global, Inc. | $10.84 0.04 (0.37%) | $10.8 | $11.01 | $10.38 | ||
ABM Industries Incorporated | $50.57 0.48 (0.96%) | $50.09 | $50.78 | $50.19 | ||
CBIZ, Inc. | $74.1 0.37 (0.5%) | $73.73 | $74.49 | $73.35 | ||
Global Payments Inc. | $96.7 1.88 (1.98%) | $94.82 | $97.03 | $94.57 | ||
BrightView Holdings, Inc. | $13.3 -0.05 (-0.37%) | $13.35 | $13.61 | $13.21 | ||
ARC Document Solutions, Inc. | $2.64 0.03 (1.15%) | $2.61 | $2.65 | $2.59 | ||
Eastman Kodak Company | $5.38 0.05 (0.94%) | $5.33 | $5.4 | $5.23 | ||
TDCX Inc. | $7.13 0.01 (0.14%) | $7.12 | $7.15 | $7.11 | ||
UniFirst Corporation | $171.53 0.11 (0.06%) | $171.42 | $176.02 | $171.24 | ||
Aramark | $34.02 0.35 (1.04%) | $33.67 | $34.04 | $33.6 | ||
Ritchie Bros. Auctioneers Incorporated | $76.36 -0.65 (-0.84%) | $77.01 | $77.53 | $75.96 | ||
Civeo Corporation | $24.92 0.42 (1.71%) | $24.5 | $25.05 | $24.51 | ||
Thomson Reuters Corporation | $168.57 -1.92 (-1.13%) | $170.49 | $170.68 | $168.4 | ||
Rentokil Initial plc | $29.65 -0.49 (-1.63%) | $30.14 | $29.85 | $29.51 | ||
Viad Corp | $34 0.28 (0.83%) | $33.72 | $34.21 | $33.7 | ||
Team, Inc. | $8.88 0.48 (5.71%) | $8.4 | $8.88 | $8.51 |