Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
PNM
PNM Resources, I...
|
$41.77 -0.44 (-1.04%) | $42.21 | $42.16 | $41.3 | Add to Alerts | Add to Watchlist |
ES
Eversource Energ...
|
$67.52 1.53 (2.31%) | $65.99 | $67.67 | $66.18 | Add to Alerts | Add to Watchlist |
EDN
Empresa Distribu...
|
$22.82 -0.04 (-0.15%) | $22.85 | $23.87 | $22.82 | Add to Alerts | Add to Watchlist |
CEPU
Central Puerto S...
|
$9.75 0.11 (1.14%) | $9.64 | $9.85 | $9.64 | Add to Alerts | Add to Watchlist |
EMP
Entergy Mississi...
|
$23.25 -0.07 (-0.3%) | $23.32 | $23.45 | $23.2 | Add to Alerts | Add to Watchlist |
WEC
WEC Energy Group...
|
$95.25 0.64 (0.68%) | $94.61 | $95.68 | $94.57 | Add to Alerts | Add to Watchlist |
D
Dominion Energy,...
|
$57.15 0.02 (0.04%) | $57.13 | $57.56 | $57.01 | Add to Alerts | Add to Watchlist |
OGE
OGE Energy Corp.
|
$40.84 0.25 (0.6%) | $40.59 | $41.06 | $40.64 | Add to Alerts | Add to Watchlist |
ELC
Entergy Louisian...
|
$23 -0.05 (-0.22%) | $23.05 | $23.18 | $22.94 | Add to Alerts | Add to Watchlist |
EVRG
Evergy, Inc.
|
$61.93 0.4 (0.65%) | $61.53 | $62.21 | $61.53 | Add to Alerts | Add to Watchlist |
NGG
National Grid pl...
|
$69.73 -0.33 (-0.47%) | $70.06 | $70.4 | $69.72 | Add to Alerts | Add to Watchlist |
PNW
Pinnacle West Ca...
|
$88.22 -0.23 (-0.26%) | $88.45 | $89.17 | $88.21 | Add to Alerts | Add to Watchlist |
AEE
Ameren Corporati...
|
$86.5 0.44 (0.51%) | $86.06 | $87.06 | $86.06 | Add to Alerts | Add to Watchlist |
ENO
Entergy Utility ...
|
$24.91 -0.08 (-0.32%) | $24.99 | $24.99 | $24.89 | Add to Alerts | Add to Watchlist |
CMSD
CMS Energy Corpo...
|
$25.05 -0.06 (-0.24%) | $25.11 | $25.23 | $25.01 | Add to Alerts | Add to Watchlist |
CMSA
CMS Energy Corpo...
|
$25.3 -0.02 (-0.06%) | $25.31 | $25.53 | $25.25 | Add to Alerts | Add to Watchlist |
CMSC
CMS Energy Corpo...
|
$25.14 0.03 (0.12%) | $25.11 | $25.2 | $25.03 | Add to Alerts | Add to Watchlist |
EAI
Entergy Arkansas...
|
$23.01 -0.06 (-0.26%) | $23.07 | $23.2 | $23 | Add to Alerts | Add to Watchlist |
SOJC
The Southern Com...
|
$24.91 -0.04 (-0.14%) | $24.94 | $24.96 | $24.85 | Add to Alerts | Add to Watchlist |
AQNB
Algonquin Power ...
|
$26.49 0.52 (2%) | $25.97 | $26.5 | $25.9 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.