Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
PNM
PNM Resources, I...
|
$41.77 -0.44 (-1.04%) | $42.21 | $42.16 | $41.3 | Add to Alerts | Add to Watchlist |
ES
Eversource Energ...
|
$62.35 0.74 (1.2%) | $61.61 | $62.44 | $61.39 | Add to Alerts | Add to Watchlist |
EDN
Empresa Distribu...
|
$36.59 -0.05 (-0.14%) | $36.64 | $37.98 | $36.52 | Add to Alerts | Add to Watchlist |
CEPU
Central Puerto S...
|
$13.79 0.09 (0.66%) | $13.7 | $14.15 | $13.71 | Add to Alerts | Add to Watchlist |
EMP
Entergy Mississi...
|
$22.02 0.24 (1.09%) | $21.78 | $22.06 | $21.87 | Add to Alerts | Add to Watchlist |
WEC
WEC Energy Group...
|
$100.48 1.21 (1.22%) | $99.27 | $100.61 | $98.65 | Add to Alerts | Add to Watchlist |
D
Dominion Energy,...
|
$58.18 0.38 (0.66%) | $57.8 | $58.29 | $57.53 | Add to Alerts | Add to Watchlist |
OGE
OGE Energy Corp.
|
$43.63 0.52 (1.19%) | $43.11 | $43.68 | $43.07 | Add to Alerts | Add to Watchlist |
ELC
Entergy Louisian...
|
$21.94 0.11 (0.5%) | $21.83 | $22 | $21.89 | Add to Alerts | Add to Watchlist |
EVRG
Evergy, Inc.
|
$64.27 0.57 (0.89%) | $63.7 | $64.32 | $63.38 | Add to Alerts | Add to Watchlist |
NGG
National Grid pl...
|
$63.03 -0.24 (-0.38%) | $63.27 | $63.15 | $62.52 | Add to Alerts | Add to Watchlist |
PNW
Pinnacle West Ca...
|
$93.17 1.38 (1.5%) | $91.79 | $93.24 | $91.47 | Add to Alerts | Add to Watchlist |
AEE
Ameren Corporati...
|
$93.8 1.56 (1.69%) | $92.24 | $93.96 | $91.95 | Add to Alerts | Add to Watchlist |
ENO
Entergy Utility ...
|
$23.36 0.02 (0.06%) | $23.34 | $23.4 | $23.11 | Add to Alerts | Add to Watchlist |
CMSD
CMS Energy Corpo...
|
$24.45 0.19 (0.78%) | $24.26 | $24.46 | $24.25 | Add to Alerts | Add to Watchlist |
CMSA
CMS Energy Corpo...
|
$24.72 0.16 (0.65%) | $24.56 | $24.8 | $24.46 | Add to Alerts | Add to Watchlist |
CMSC
CMS Energy Corpo...
|
$24.59 0.07 (0.28%) | $24.52 | $24.7 | $24.59 | Add to Alerts | Add to Watchlist |
EAI
Entergy Arkansas...
|
$22.11 0.17 (0.77%) | $21.94 | $22.2 | $22.04 | Add to Alerts | Add to Watchlist |
SOJC
The Southern Com...
|
$23.98 0.13 (0.52%) | $23.85 | $24.12 | $23.85 | Add to Alerts | Add to Watchlist |
AQNB
Algonquin Power ...
|
$25.74 -0.02 (-0.08%) | $25.76 | $25.9 | $25.74 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.