Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LNT
Alliant Energy C...
|
$62.86 0.63 (1.01%) | $62.23 | $63 | $62.01 | Add to Alerts | Add to Watchlist |
AEP
American Electri...
|
$97.42 0.62 (0.64%) | $96.8 | $97.75 | $96.41 | Add to Alerts | Add to Watchlist |
VIA
Via Renewables, ...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
EXC
Exelon Corporati...
|
$39.16 0.43 (1.11%) | $38.73 | $39.26 | $38.5 | Add to Alerts | Add to Watchlist |
XEL
Xcel Energy Inc.
|
$70.97 0.92 (1.31%) | $70.05 | $71.08 | $69.82 | Add to Alerts | Add to Watchlist |
VIASP
Via Renewables, ...
|
$22.36 0.07 (0.33%) | $22.29 | $22.44 | $22.34 | Add to Alerts | Add to Watchlist |
SPKEP
Spark Energy, In...
|
$25.96 0.04 (0.14%) | $25.93 | $26.06 | $25.89 | Add to Alerts | Add to Watchlist |
SPKE
Spark Energy, In...
|
$11.37 0.34 (3.08%) | $11.03 | $11.47 | $11.01 | Add to Alerts | Add to Watchlist |
IPLDP
Interstate Power...
|
$24.99 -0.02 (-0.08%) | $25.01 | $25.01 | $24.99 | Add to Alerts | Add to Watchlist |
EXCVV
Exelon Corporati...
|
$41.4 -0.6 (-1.43%) | $42 | $42.26 | $41.16 | Add to Alerts | Add to Watchlist |
AEPPZ
American Electri...
|
$47.12 -0.52 (-1.09%) | $47.64 | $47.88 | $46.92 | Add to Alerts | Add to Watchlist |
CNP
CenterPoint Ener...
|
$31.62 0.26 (0.83%) | $31.36 | $31.8 | $30.92 | Add to Alerts | Add to Watchlist |
ED
Consolidated Edi...
|
$98.23 0.35 (0.36%) | $97.88 | $98.31 | $97.39 | Add to Alerts | Add to Watchlist |
EIX
Edison Internati...
|
$86.57 0.45 (0.52%) | $86.12 | $86.73 | $85.84 | Add to Alerts | Add to Watchlist |
FE
FirstEnergy Corp...
|
$41.97 0.24 (0.56%) | $41.73 | $42.04 | $41.58 | Add to Alerts | Add to Watchlist |
PCG
PG&E Corporation
|
$21.29 0.19 (0.9%) | $21.1 | $21.37 | $21.03 | Add to Alerts | Add to Watchlist |
SOJE
Southern Company...
|
$19.84 0.1 (0.5%) | $19.74 | $19.93 | $19.78 | Add to Alerts | Add to Watchlist |
AGR
Avangrid, Inc.
|
$36.1 0.02 (0.04%) | $36.08 | $36.15 | $36.06 | Add to Alerts | Add to Watchlist |
NEE
NextEra Energy, ...
|
$77.29 0.41 (0.53%) | $76.88 | $77.45 | $76.37 | Add to Alerts | Add to Watchlist |
EBR
Centrais Elétri...
|
$6.09 -0.14 (-2.25%) | $6.23 | $6.1 | $6.02 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.