Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SOJD
Southern Company...
|
$24.07 -0.15 (-0.62%) | $24.22 | $24.37 | $24.02 | Add to Alerts | Add to Watchlist |
SREA
SEMPRA ENERGY
|
$24.92 0.06 (0.24%) | $24.86 | $24.95 | $24.82 | Add to Alerts | Add to Watchlist |
ENIC
Enel Chile S.A.
|
$2.8 0.03 (0.9%) | $2.77 | $2.84 | $2.79 | Add to Alerts | Add to Watchlist |
PEG
Public Service E...
|
$88.26 0.84 (0.96%) | $87.42 | $88.5 | $87.52 | Add to Alerts | Add to Watchlist |
SO
The Southern Com...
|
$90.05 1.1 (1.24%) | $88.95 | $90.11 | $88.91 | Add to Alerts | Add to Watchlist |
ETR
Entergy Corporat...
|
$131.12 1.54 (1.19%) | $129.58 | $131.55 | $129.89 | Add to Alerts | Add to Watchlist |
GPJA
Georgia Power Co...
|
$25.08 -0.03 (-0.12%) | $25.11 | $25.18 | $25.03 | Add to Alerts | Add to Watchlist |
IDA
IDACORP, Inc.
|
$103.18 0.79 (0.77%) | $102.39 | $103.73 | $102.63 | Add to Alerts | Add to Watchlist |
DTW
DTE Energy Compa...
|
$24.62 -0.08 (-0.33%) | $24.7 | $24.83 | $24.44 | Add to Alerts | Add to Watchlist |
DTB
DTE Energy Compa...
|
$21.57 -0.13 (-0.6%) | $21.7 | $21.84 | $21.57 | Add to Alerts | Add to Watchlist |
POR
Portland General...
|
$48.08 0.51 (1.07%) | $47.57 | $48.23 | $47.71 | Add to Alerts | Add to Watchlist |
CMS
CMS Energy Corpo...
|
$70.41 0.46 (0.66%) | $69.95 | $71.02 | $70.05 | Add to Alerts | Add to Watchlist |
FTS
Fortis Inc.
|
$45.56 0.18 (0.4%) | $45.38 | $45.75 | $45.46 | Add to Alerts | Add to Watchlist |
DTE
DTE Energy Compa...
|
$127.34 1.76 (1.4%) | $125.58 | $127.89 | $126.04 | Add to Alerts | Add to Watchlist |
GNE
Genie Energy Ltd...
|
$16.06 -0.28 (-1.68%) | $16.33 | $16.39 | $16.03 | Add to Alerts | Add to Watchlist |
KEP
Korea Electric P...
|
$7.92 0.15 (1.87%) | $7.77 | $7.97 | $7.87 | Add to Alerts | Add to Watchlist |
PPL
PPL Corporation
|
$32.89 0.29 (0.89%) | $32.6 | $32.99 | $32.65 | Add to Alerts | Add to Watchlist |
DUKB
Duke Energy Corp...
|
$25.03 -0.14 (-0.54%) | $25.17 | $25.25 | $25.03 | Add to Alerts | Add to Watchlist |
DTG
DTE Energy Compa...
|
$21.71 -0.05 (-0.23%) | $21.76 | $21.87 | $21.71 | Add to Alerts | Add to Watchlist |
DUK
Duke Energy Corp...
|
$115.94 0.77 (0.67%) | $115.17 | $116.33 | $114.83 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.