Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CPG
Crescent Point E...
|
$8.59 -0.01 (-0.12%) | $8.6 | $8.66 | $8.52 | Add to Alerts | Add to Watchlist |
EGY
VAALCO Energy, I...
|
$5.69 0.17 (3.08%) | $5.52 | $5.71 | $5.58 | Add to Alerts | Add to Watchlist |
CPE
Callon Petroleum...
|
$35.76 0.64 (1.82%) | $35.12 | $36.18 | $35.35 | Add to Alerts | Add to Watchlist |
EQT
EQT Corporation
|
$36.52 1.01 (2.84%) | $35.51 | $37.11 | $35.96 | Add to Alerts | Add to Watchlist |
KRP
Kimbell Royalty ...
|
$15.88 0.3 (1.93%) | $15.58 | $15.91 | $15.59 | Add to Alerts | Add to Watchlist |
KOS
Kosmos Energy Lt...
|
$3.96 0.26 (6.89%) | $3.7 | $3.99 | $3.78 | Add to Alerts | Add to Watchlist |
WTI
W&T Offshore, In...
|
$2.07 0.06 (2.74%) | $2.01 | $2.1 | $2.02 | Add to Alerts | Add to Watchlist |
PXD
Pioneer Natural ...
|
$269.62 1.96 (0.73%) | $267.66 | $272.22 | $269.14 | Add to Alerts | Add to Watchlist |
TALO
Talos Energy Inc...
|
$10.19 0.14 (1.34%) | $10.05 | $10.38 | $10.14 | Add to Alerts | Add to Watchlist |
VIST
Vista Energy, S....
|
$45.96 0.47 (1.03%) | $45.49 | $46.55 | $45.26 | Add to Alerts | Add to Watchlist |
VTS
Vitesse Energy, ...
|
$24.08 0.81 (3.48%) | $23.27 | $24.08 | $23.53 | Add to Alerts | Add to Watchlist |
BSM
Black Stone Mine...
|
$15 0.19 (1.25%) | $14.81 | $15.04 | $14.87 | Add to Alerts | Add to Watchlist |
MUR
Murphy Oil Corpo...
|
$33.74 0.95 (2.88%) | $32.79 | $33.87 | $33.18 | Add to Alerts | Add to Watchlist |
RRC
Range Resources ...
|
$30.73 0.56 (1.86%) | $30.17 | $31.12 | $30.4 | Add to Alerts | Add to Watchlist |
VTLE
Vital Energy, In...
|
$27.01 0.9 (3.43%) | $26.11 | $27.12 | $26.27 | Add to Alerts | Add to Watchlist |
BTE
Baytex Energy Co...
|
$2.95 0.09 (2.97%) | $2.86 | $2.95 | $2.88 | Add to Alerts | Add to Watchlist |
COP
ConocoPhillips
|
$104.71 2.4 (2.35%) | $102.31 | $104.84 | $102.6 | Add to Alerts | Add to Watchlist |
CNX
CNX Resources Co...
|
$31.48 1.25 (4.14%) | $30.23 | $31.71 | $30.65 | Add to Alerts | Add to Watchlist |
CRK
Comstock Resourc...
|
$11.11 0.18 (1.6%) | $10.93 | $11.44 | $10.97 | Add to Alerts | Add to Watchlist |
CRC
California Resou...
|
$51.46 1.7 (3.42%) | $49.76 | $51.98 | $50.33 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.