Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CPG
Crescent Point E...
|
$8.59 -0.01 (-0.12%) | $8.6 | $8.66 | $8.52 | Add to Alerts | Add to Watchlist |
EGY
VAALCO Energy, I...
|
$5.41 0.11 (1.98%) | $5.3 | $5.46 | $5.28 | Add to Alerts | Add to Watchlist |
CPE
Callon Petroleum...
|
$35.76 0.64 (1.82%) | $35.12 | $36.18 | $35.35 | Add to Alerts | Add to Watchlist |
EQT
EQT Corporation
|
$46.89 0.35 (0.74%) | $46.54 | $48.02 | $46.81 | Add to Alerts | Add to Watchlist |
KRP
Kimbell Royalty ...
|
$16.03 0.03 (0.19%) | $16 | $16.1 | $15.94 | Add to Alerts | Add to Watchlist |
KOS
Kosmos Energy Lt...
|
$4.01 0.11 (2.69%) | $3.9 | $4.07 | $3.94 | Add to Alerts | Add to Watchlist |
WTI
W&T Offshore, In...
|
$1.97 -0.03 (-1.5%) | $2 | $2.05 | $1.97 | Add to Alerts | Add to Watchlist |
PXD
Pioneer Natural ...
|
$269.62 1.96 (0.73%) | $267.66 | $272.22 | $269.14 | Add to Alerts | Add to Watchlist |
TALO
Talos Energy Inc...
|
$11.57 0.12 (1.05%) | $11.45 | $11.73 | $11.45 | Add to Alerts | Add to Watchlist |
VIST
Vista Energy, S....
|
$51.78 0.74 (1.45%) | $51.04 | $52.17 | $50.41 | Add to Alerts | Add to Watchlist |
VTS
Vitesse Energy, ...
|
$27.83 0.03 (0.11%) | $27.8 | $28.2 | $27.58 | Add to Alerts | Add to Watchlist |
BSM
Black Stone Mine...
|
$15.37 0.22 (1.42%) | $15.15 | $15.38 | $15.11 | Add to Alerts | Add to Watchlist |
MUR
Murphy Oil Corpo...
|
$33.15 0.17 (0.5%) | $32.98 | $33.57 | $33.1 | Add to Alerts | Add to Watchlist |
RRC
Range Resources ...
|
$35.57 0.41 (1.16%) | $35.16 | $36.48 | $35.22 | Add to Alerts | Add to Watchlist |
VTLE
Vital Energy, In...
|
$32.81 0.29 (0.89%) | $32.52 | $33.92 | $32.79 | Add to Alerts | Add to Watchlist |
BTE
Baytex Energy Co...
|
$3.02 0.02 (0.5%) | $3 | $3.09 | $3.01 | Add to Alerts | Add to Watchlist |
COP
ConocoPhillips
|
$111.89 -1.54 (-1.36%) | $113.43 | $115.37 | $111.5 | Add to Alerts | Add to Watchlist |
CNX
CNX Resources Co...
|
$40.64 0.53 (1.32%) | $40.11 | $41.07 | $40.26 | Add to Alerts | Add to Watchlist |
CRK
Comstock Resourc...
|
$15.23 0.23 (1.53%) | $15 | $15.84 | $15.09 | Add to Alerts | Add to Watchlist |
CRC
California Resou...
|
$59.59 1.43 (2.46%) | $58.16 | $59.97 | $58.6 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.