Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHKEW
Chesapeake Energ...
|
$71.89 -3.07 (-4.1%) | $74.96 | $71.89 | $71.89 | Add to Alerts | Add to Watchlist |
OAS
Oasis Petroleum ...
|
$109.3 2.65 (2.48%) | $106.65 | $109.99 | $100.59 | Add to Alerts | Add to Watchlist |
STRDW
Sitio Royalties ...
|
$0.3 -0.03 (-7.69%) | $0.33 | $0.31 | $0.3 | Add to Alerts | Add to Watchlist |
XOG
Extraction Oil &...
|
$64.92 0.53 (0.82%) | $64.39 | $66.18 | $63.87 | Add to Alerts | Add to Watchlist |
CDEV
Permian Resource...
|
$7.62 -0.61 (-7.41%) | $8.23 | $8.13 | $7.45 | Add to Alerts | Add to Watchlist |
PVAC
Penn Virginia Co...
|
$30.66 -0.96 (-3.04%) | $31.62 | $32.44 | $30.19 | Add to Alerts | Add to Watchlist |
TGA
TransGlobe Energ...
|
$3.72 0 (0%) | $3.72 | $3.74 | $3.36 | Add to Alerts | Add to Watchlist |
LONE
Lonestar Resourc...
|
$16 0 (0%) | $0.25 | $16 | $16 | Add to Alerts | Add to Watchlist |
FLMN
Falcon Minerals ...
|
$7.77 0.04 (0.52%) | $7.73 | $7.85 | $7.7 | Add to Alerts | Add to Watchlist |
HES
Hess Corporation
|
$147.59 0.63 (0.43%) | $146.96 | $148.24 | $146.53 | Add to Alerts | Add to Watchlist |
PDCE
PDC Energy, Inc.
|
$73.85 0 (0%) | $73.85 | $75.56 | $73.66 | Add to Alerts | Add to Watchlist |
ALPS
Alpine Summit En...
|
$0.14 0 (0%) | $0.14 | $0.18 | $0.14 | Add to Alerts | Add to Watchlist |
CIVI
Civitas Resource...
|
$50.88 -0.01 (-0.02%) | $50.89 | $51.56 | $50.39 | Add to Alerts | Add to Watchlist |
ROCC
Ranger Oil Corpo...
|
$37.47 -0.75 (-1.96%) | $38.22 | $38.26 | $37.17 | Add to Alerts | Add to Watchlist |
AMPY
Amplify Energy C...
|
$6.67 0.05 (0.76%) | $6.62 | $6.7 | $6.58 | Add to Alerts | Add to Watchlist |
OVV
Ovintiv Inc.
|
$44.26 0.02 (0.05%) | $44.24 | $44.86 | $43.91 | Add to Alerts | Add to Watchlist |
MGY
Magnolia Oil & G...
|
$27.42 0.05 (0.16%) | $27.37 | $27.69 | $27.21 | Add to Alerts | Add to Watchlist |
MTDR
Matador Resource...
|
$59.19 0.3 (0.5%) | $58.89 | $59.85 | $58.59 | Add to Alerts | Add to Watchlist |
SBOW
SilverBow Resour...
|
$36.82 -0.91 (-2.41%) | $37.73 | $38 | $35.31 | Add to Alerts | Add to Watchlist |
CNQ
Canadian Natural...
|
$34.06 0.48 (1.41%) | $33.58 | $34.33 | $33.73 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.