Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
Chesapeake Energ... |
$64.04 2.04 (3.29%) | $62 | $64.04 | $64.04 | $8.41 B | Add to Alerts | ADD TO LIST |
Oasis Petroleum ... |
$93.11 -2.62 (-2.74%) | $95.73 | $98 | $92.69 | $4.55 B | Add to Alerts | ADD TO LIST |
Extraction Oil &... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
Sitio Royalties ... |
$0 0 (0%) | $0 | $0 | $0 | $1.93 B | Add to Alerts | ADD TO LIST |
Penn Virginia Co... |
$0 0 (0%) | $0 | $0 | $0 | $581.28 M | Add to Alerts | ADD TO LIST |
Permian Resource... |
$7.62 -0.61 (-7.41%) | $8.23 | $8.13 | $7.45 | $4.18 B | Add to Alerts | ADD TO LIST |
Lonestar Resourc... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
TransGlobe Energ... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
Falcon Minerals ... |
$19.58 -0.39 (-1.95%) | $19.97 | $20.63 | $19.45 | $1.21 B | Add to Alerts | ADD TO LIST |
Hess Corporation |
$133.44 -2.52 (-1.85%) | $135.96 | $137.19 | $133.44 | $41.27 B | Add to Alerts | ADD TO LIST |
Alpine Summit En... |
$0.14 0 (0%) | $0.14 | $0.18 | $0.14 | $0 | Add to Alerts | ADD TO LIST |
PDC Energy, Inc. |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
Civitas Resource... |
$27.42 -1.09 (-3.82%) | $28.51 | $28.92 | $27.34 | $2.54 B | Add to Alerts | ADD TO LIST |
Amplify Energy C... |
$3.25 -0.105 (-3.13%) | $3.35 | $3.46 | $3.19 | $130.89 M | Add to Alerts | ADD TO LIST |
Ranger Oil Corpo... |
$0 0 (0%) | $0 | $0 | $0 | $712.26 M | Add to Alerts | ADD TO LIST |
Ovintiv Inc. |
$37.35 -0.6 (-1.58%) | $37.95 | $38.63 | $37.2 | $9.71 B | Add to Alerts | ADD TO LIST |
Magnolia Oil & G... |
$22.31 -0.115 (-0.51%) | $22.42 | $22.72 | $22.06 | $4.17 B | Add to Alerts | ADD TO LIST |
SilverBow Resour... |
$36.82 -0.91 (-2.41%) | $37.73 | $38 | $35.31 | $940.37 M | Add to Alerts | ADD TO LIST |
Matador Resource... |
$45.01 -0.79 (-1.73%) | $45.8 | $46.68 | $44.91 | $5.64 B | Add to Alerts | ADD TO LIST |
VAALCO Energy, I... |
$3.33 -0.065 (-1.92%) | $3.39 | $3.49 | $3.32 | $345.20 M | Add to Alerts | ADD TO LIST |