Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
APA
APA Corporation
|
$22.31 0.18 (0.81%) | $22.13 | $22.59 | $22.21 | Add to Alerts | Add to Watchlist |
DMLP
Dorchester Miner...
|
$33.68 0.28 (0.84%) | $33.4 | $33.95 | $33.26 | Add to Alerts | Add to Watchlist |
BRY
Berry Corporatio...
|
$4.29 0.1 (2.5%) | $4.19 | $4.34 | $4.2 | Add to Alerts | Add to Watchlist |
FANG
Diamondback Ener...
|
$184.89 3.43 (1.89%) | $181.46 | $185.68 | $182.5 | Add to Alerts | Add to Watchlist |
IMPP
Imperial Petrole...
|
$3.43 -0.02 (-0.58%) | $3.45 | $3.47 | $3.4 | Add to Alerts | Add to Watchlist |
CHRD
Chord Energy Cor...
|
$132.15 2.31 (1.78%) | $129.84 | $132.65 | $130.24 | Add to Alerts | Add to Watchlist |
CLMT
Calumet Specialt...
|
$21.32 0.51 (2.45%) | $20.81 | $21.58 | $20.86 | Add to Alerts | Add to Watchlist |
PNRG
PrimeEnergy Reso...
|
$202.42 3.23 (1.62%) | $199.19 | $204 | $201.62 | Add to Alerts | Add to Watchlist |
EPSN
Epsilon Energy L...
|
$5.91 -0.03 (-0.51%) | $5.94 | $5.97 | $5.88 | Add to Alerts | Add to Watchlist |
NEXT
NextDecade Corpo...
|
$7.28 -0.17 (-2.22%) | $7.44 | $7.47 | $7.2 | Add to Alerts | Add to Watchlist |
HPK
HighPeak Energy,...
|
$15.56 0.48 (3.19%) | $15.08 | $15.69 | $15.17 | Add to Alerts | Add to Watchlist |
CHK
Chesapeake Energ...
|
$81.46 -0.79 (-0.96%) | $82.25 | $82.46 | $80.75 | Add to Alerts | Add to Watchlist |
USEG
U.S. Energy Corp...
|
$1.82 0.07 (3.75%) | $1.75 | $1.85 | $1.73 | Add to Alerts | Add to Watchlist |
HHRS
Hammerhead Energ...
|
$15.32 -0.02 (-0.13%) | $15.34 | $15.32 | $15.12 | Add to Alerts | Add to Watchlist |
VIVK
Vivakor, Inc.
|
$1.56 -0.01 (-0.63%) | $1.57 | $1.68 | $1.5 | Add to Alerts | Add to Watchlist |
HPKEW
HighPeak Energy,...
|
$4.45 0.14 (3.25%) | $4.31 | $4.45 | $4.35 | Add to Alerts | Add to Watchlist |
KGEI
Kolibri Global E...
|
$3.82 -0.16 (-4.01%) | $3.98 | $3.94 | $3.82 | Add to Alerts | Add to Watchlist |
IMPPP
Imperial Petrole...
|
$25.3 0.05 (0.2%) | $25.25 | $25.3 | $25.28 | Add to Alerts | Add to Watchlist |
CHKEL
Chesapeake Energ...
|
$62.5 -0.19 (-0.3%) | $62.69 | $62.71 | $62.5 | Add to Alerts | Add to Watchlist |
CHKEZ
Chesapeake Energ...
|
$64.04 2.04 (3.29%) | $62 | $64.04 | $64.04 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.