Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
APA
APA Corporation
|
$24.51 1.36 (5.87%) | $23.15 | $24.59 | $23.36 | Add to Alerts | Add to Watchlist |
DMLP
Dorchester Miner...
|
$29.93 0.65 (2.2%) | $29.28 | $30.2 | $29.14 | Add to Alerts | Add to Watchlist |
FANG
Diamondback Ener...
|
$170.45 1.59 (0.94%) | $168.86 | $173.25 | $169.37 | Add to Alerts | Add to Watchlist |
BRY
Berry Corporatio...
|
$5.02 0.17 (3.51%) | $4.85 | $5.05 | $4.91 | Add to Alerts | Add to Watchlist |
IMPP
Imperial Petrole...
|
$4 0.05 (1.26%) | $3.95 | $4.06 | $3.94 | Add to Alerts | Add to Watchlist |
CHRD
Chord Energy Cor...
|
$130.8 3.39 (2.66%) | $127.41 | $131.17 | $128.43 | Add to Alerts | Add to Watchlist |
CLMT
Calumet Specialt...
|
$17.53 0.52 (3.06%) | $17.01 | $17.63 | $17.14 | Add to Alerts | Add to Watchlist |
PNRG
PrimeEnergy Reso...
|
$140.11 1.51 (1.09%) | $138.6 | $140.11 | $138.9 | Add to Alerts | Add to Watchlist |
EPSN
Epsilon Energy L...
|
$5.6 -0.04 (-0.71%) | $5.64 | $5.62 | $5.48 | Add to Alerts | Add to Watchlist |
NEXT
NextDecade Corpo...
|
$4.8 0.01 (0.1%) | $4.79 | $4.87 | $4.72 | Add to Alerts | Add to Watchlist |
HPK
HighPeak Energy,...
|
$14.59 0.56 (3.99%) | $14.03 | $14.64 | $14.16 | Add to Alerts | Add to Watchlist |
CHK
Chesapeake Energ...
|
$82.57 2.27 (2.83%) | $80.3 | $83.86 | $80.72 | Add to Alerts | Add to Watchlist |
USEG
U.S. Energy Corp...
|
$1.17 0.13 (12.62%) | $1.04 | $1.17 | $1.03 | Add to Alerts | Add to Watchlist |
HHRS
Hammerhead Energ...
|
$15.32 -0.02 (-0.13%) | $15.34 | $15.32 | $15.12 | Add to Alerts | Add to Watchlist |
VIVK
Vivakor, Inc.
|
$1.6 -0.03 (-1.84%) | $1.63 | $1.78 | $1.6 | Add to Alerts | Add to Watchlist |
HPKEW
HighPeak Energy,...
|
$4.29 -0.03 (-0.58%) | $4.31 | $4.32 | $4.29 | Add to Alerts | Add to Watchlist |
KGEI
Kolibri Global E...
|
$3.15 0 (0%) | $3.15 | $3.18 | $3.15 | Add to Alerts | Add to Watchlist |
IMPPP
Imperial Petrole...
|
$25.4 -0.1 (-0.39%) | $25.5 | $25.45 | $25.4 | Add to Alerts | Add to Watchlist |
CHKEL
Chesapeake Energ...
|
$62.5 -0.19 (-0.3%) | $62.69 | $62.71 | $62.5 | Add to Alerts | Add to Watchlist |
CHKEZ
Chesapeake Energ...
|
$64.04 0 (0%) | $64.04 | $64.04 | $64.04 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.