- SPX
- 6049.88
- 0.05 %
- 2.73
- DJI
- 44705.53
- -0.17 %
- -76.4687
- N225
- 39276.39
- 0.07 %
- 27.5313
- FTSE
- 8342.66
- -0.2 %
- -16.75
- IXIC
- 19480.91
- 0.4 %
- 76.9629
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
OTRK
Ontrak, Inc.
|
$1.74 -0.01 (-0.3%) | $1.75 | $1.78 | $1.72 | Add to Alerts | Add to Watchlist |
ACON
Aclarion, Inc.
|
$0.18 -0 (-0.11%) | $0.18 | $0.18 | $0.18 | Add to Alerts | Add to Watchlist |
CCLDP
CareCloud, Inc.
|
$16.66 -0.2 (-1.16%) | $16.85 | $16.86 | $16.61 | Add to Alerts | Add to Watchlist |
AKLI
Akili, Inc.
|
$0.43 0 (0.25%) | $0.43 | $0.43 | $0.43 | Add to Alerts | Add to Watchlist |
KERN
Akerna Corp.
|
$0.31 0.08 (36.94%) | $0.23 | $0.32 | $0.25 | Add to Alerts | Add to Watchlist |
ETAO
ETAO Internation...
|
$1.91 -0.89 (-31.79%) | $2.8 | $3.02 | $1.71 | Add to Alerts | Add to Watchlist |
|
BFRGW
Bullfrog AI Hold...
|
$0.37 0.02 (5.71%) | $0.35 | $0.38 | $0.35 | Add to Alerts | Add to Watchlist |
RNLX
Renalytix Plc
|
$0.21 0.01 (5.66%) | $0.2 | $0.23 | $0.19 | Add to Alerts | Add to Watchlist |
MGRX
Mangoceuticals, ...
|
$2.48 -0.07 (-2.75%) | $2.55 | $2.55 | $2.45 | Add to Alerts | Add to Watchlist |
|
SLGCW
SomaLogic, Inc.
|
$0.09 -0.03 (-28.33%) | $0.12 | $0.11 | $0.09 | Add to Alerts | Add to Watchlist |
WORX
SCWorx Corp.
|
$2.07 -0.12 (-5.48%) | $2.19 | $2.23 | $2.04 | Add to Alerts | Add to Watchlist |
INOV
Inovalon Holding...
|
$29.28 0.01 (0.03%) | $29.27 | $29.4 | $29.28 | Add to Alerts | Add to Watchlist |
SHCRW
Sharecare, Inc.
|
$0.09 0 (4.62%) | $0.09 | $0.09 | $0.09 | Add to Alerts | Add to Watchlist |
SHLT
SHL Telemedicine...
|
$2.82 -0.01 (-0.32%) | $2.83 | $2.82 | $2.61 | Add to Alerts | Add to Watchlist |
OTRKP
Ontrak, Inc.
|
$0.28 0 (0.04%) | $0.28 | $0.28 | $0.28 | Add to Alerts | Add to Watchlist |
HCTI
Healthcare Trian...
|
$0.63 -0.01 (-1.18%) | $0.64 | $0.66 | $0.62 | Add to Alerts | Add to Watchlist |
ACONW
Aclarion, Inc.
|
$0.04 0 (0%) | $0.04 | $0.04 | $0.04 | Add to Alerts | Add to Watchlist |
WGSWW
GeneDx Holdings ...
|
$0.17 -0 (-0.12%) | $0.17 | $0.17 | $0.15 | Add to Alerts | Add to Watchlist |
ZCMD
Zhongchao Inc.
|
$1.3 0.02 (1.56%) | $1.28 | $1.47 | $1.26 | Add to Alerts | Add to Watchlist |
KERNW
Akerna Corp.
|
$0 0 (5.26%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
