Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
OTRK
Ontrak, Inc.
|
$2.61 -0.04 (-1.51%) | $2.65 | $2.79 | $2.56 | Add to Alerts | Add to Watchlist |
ACON
Aclarion, Inc.
|
$0.18 -0 (-0.11%) | $0.18 | $0.19 | $0.18 | Add to Alerts | Add to Watchlist |
CCLDP
CareCloud, Inc.
|
$12.35 0.23 (1.9%) | $12.12 | $12.47 | $11.94 | Add to Alerts | Add to Watchlist |
AKLI
Akili, Inc.
|
$0.43 0 (0.25%) | $0.43 | $0.43 | $0.43 | Add to Alerts | Add to Watchlist |
KERN
Akerna Corp.
|
$0.31 0.08 (36.94%) | $0.23 | $0.32 | $0.25 | Add to Alerts | Add to Watchlist |
ETAO
ETAO Internation...
|
$1.91 -0.89 (-31.79%) | $2.8 | $3.02 | $1.71 | Add to Alerts | Add to Watchlist |
BFRGW
Bullfrog AI Hold...
|
$0.27 -0.13 (-32.5%) | $0.4 | $0.3 | $0.27 | Add to Alerts | Add to Watchlist |
RNLX
Renalytix Plc
|
$0.26 -0 (-1.8%) | $0.27 | $0.28 | $0.26 | Add to Alerts | Add to Watchlist |
MGRX
Mangoceuticals, ...
|
$0.24 0 (0.6%) | $0.24 | $0.25 | $0.23 | Add to Alerts | Add to Watchlist |
SLGCW
SomaLogic, Inc.
|
$0.09 -0.03 (-28.33%) | $0.12 | $0.11 | $0.09 | Add to Alerts | Add to Watchlist |
WORX
SCWorx Corp.
|
$1.22 0.05 (4.27%) | $1.17 | $1.22 | $1.16 | Add to Alerts | Add to Watchlist |
INOV
Inovalon Holding...
|
$29.54 0.09 (0.31%) | $29.45 | $29.54 | $29.49 | Add to Alerts | Add to Watchlist |
SHCRW
Sharecare, Inc.
|
$0.09 0 (2.33%) | $0.09 | $0.09 | $0.09 | Add to Alerts | Add to Watchlist |
SHLT
SHL Telemedicine...
|
$3.41 -0.13 (-3.67%) | $3.54 | $3.46 | $3.33 | Add to Alerts | Add to Watchlist |
OTRKP
Ontrak, Inc.
|
$0.25 0.02 (8.57%) | $0.23 | $0.25 | $0.22 | Add to Alerts | Add to Watchlist |
HCTI
Healthcare Trian...
|
$0.46 0 (1.08%) | $0.46 | $0.46 | $0.41 | Add to Alerts | Add to Watchlist |
ACONW
Aclarion, Inc.
|
$0.03 -0 (-0.85%) | $0.04 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
WGSWW
GeneDx Holdings ...
|
$0.07 0 (0.58%) | $0.07 | $0.07 | $0.07 | Add to Alerts | Add to Watchlist |
ZCMD
Zhongchao Inc.
|
$1.35 -0.01 (-0.37%) | $1.35 | $1.38 | $1.28 | Add to Alerts | Add to Watchlist |
KERNW
Akerna Corp.
|
$0 0 (5.26%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.