- SPX
- 6049.88
- 0.05 %
- 2.73
- DJI
- 44705.53
- -0.17 %
- -76.4687
- N225
- 39276.39
- 0.07 %
- 27.5313
- FTSE
- 8341.42
- -0.22 %
- -17.99
- IXIC
- 19480.91
- 0.4 %
- 76.9629
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
MDRX
Allscripts Healt...
|
$9.2 -0.17 (-1.81%) | $9.37 | $9.4 | $9.2 | Add to Alerts | Add to Watchlist |
DH
Definitive Healt...
|
$4.68 -0.07 (-1.37%) | $4.74 | $4.76 | $4.62 | Add to Alerts | Add to Watchlist |
CPSI
Computer Program...
|
$9.19 0.33 (3.72%) | $8.86 | $10.05 | $9.15 | Add to Alerts | Add to Watchlist |
GDRX
GoodRx Holdings,...
|
$4.93 -0.03 (-0.51%) | $4.95 | $4.95 | $4.75 | Add to Alerts | Add to Watchlist |
AUGX
Augmedix, Inc.
|
$2.35 -0.01 (-0.21%) | $2.35 | $2.35 | $2.34 | Add to Alerts | Add to Watchlist |
HQY
HealthEquity, In...
|
$101.47 -0.19 (-0.19%) | $101.66 | $102.58 | $100.78 | Add to Alerts | Add to Watchlist |
LIFW
MSP Recovery, In...
|
$1.62 -0.08 (-4.71%) | $1.7 | $1.73 | $1.57 | Add to Alerts | Add to Watchlist |
CERT
Certara, Inc.
|
$11.27 -0.02 (-0.18%) | $11.29 | $11.39 | $11.04 | Add to Alerts | Add to Watchlist |
HLTH
Cue Health Inc.
|
$0.04 -0.02 (-29.77%) | $0.06 | $0.06 | $0.04 | Add to Alerts | Add to Watchlist |
BFRG
Bullfrog AI Hold...
|
$2.06 -0.05 (-2.37%) | $2.11 | $2.17 | $2.02 | Add to Alerts | Add to Watchlist |
HCAT
Health Catalyst,...
|
$7.93 -1.09 (-12.08%) | $9.02 | $8.91 | $7.93 | Add to Alerts | Add to Watchlist |
HSTM
HealthStream, In...
|
$32.95 -0.21 (-0.63%) | $33.16 | $33.26 | $32.76 | Add to Alerts | Add to Watchlist |
SLGC
SomaLogic, Inc.
|
$2.1 -0.1 (-4.55%) | $2.29 | $2.31 | $1.93 | Add to Alerts | Add to Watchlist |
SHCR
Sharecare, Inc.
|
$1.43 -0.01 (-0.35%) | $1.44 | $1.44 | $1.43 | Add to Alerts | Add to Watchlist |
OPRX
OptimizeRx Corpo...
|
$5.2 -0.32 (-5.8%) | $5.52 | $5.52 | $5.16 | Add to Alerts | Add to Watchlist |
TXG
10x Genomics, In...
|
$15.8 -0.67 (-4.07%) | $16.47 | $16.46 | $15.58 | Add to Alerts | Add to Watchlist |
SPOK
Spok Holdings, I...
|
$16.55 0.03 (0.18%) | $16.52 | $16.57 | $16.43 | Add to Alerts | Add to Watchlist |
CMAX
CareMax, Inc.
|
$0.42 0 (0%) | $0.42 | $0.52 | $0.42 | Add to Alerts | Add to Watchlist |
PINC
Premier, Inc.
|
$22.14 -0.69 (-3.02%) | $22.83 | $22.67 | $21.94 | Add to Alerts | Add to Watchlist |
RCM
R1 RCM Inc.
|
$14.31 0 (0%) | $14.31 | $14.31 | $14.3 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
