Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MDRX
Allscripts Healt...
|
$9.2 -0.17 (-1.81%) | $9.37 | $9.4 | $9.2 | Add to Alerts | Add to Watchlist |
DH
Definitive Healt...
|
$4.41 0.06 (1.26%) | $4.35 | $4.55 | $4.35 | Add to Alerts | Add to Watchlist |
CPSI
Computer Program...
|
$9.19 0.33 (3.72%) | $8.86 | $10.05 | $9.15 | Add to Alerts | Add to Watchlist |
GDRX
GoodRx Holdings,...
|
$6.85 0.15 (2.16%) | $6.7 | $6.95 | $6.72 | Add to Alerts | Add to Watchlist |
AUGX
Augmedix, Inc.
|
$2.34 0.01 (0.21%) | $2.33 | $2.34 | $2.33 | Add to Alerts | Add to Watchlist |
HQY
HealthEquity, In...
|
$79.94 1.3 (1.65%) | $78.64 | $80.15 | $78.72 | Add to Alerts | Add to Watchlist |
LIFW
MSP Recovery, In...
|
$0.15 0 (0.73%) | $0.15 | $0.15 | $0.15 | Add to Alerts | Add to Watchlist |
CERT
Certara, Inc.
|
$11.75 1.05 (9.81%) | $10.7 | $12.04 | $11.5 | Add to Alerts | Add to Watchlist |
HLTH
Cue Health Inc.
|
$0.04 -0.02 (-29.77%) | $0.06 | $0.06 | $0.04 | Add to Alerts | Add to Watchlist |
BFRG
Bullfrog AI Hold...
|
$2.94 -0.02 (-0.68%) | $2.96 | $3.1 | $2.87 | Add to Alerts | Add to Watchlist |
HCAT
Health Catalyst,...
|
$8.32 -0.07 (-0.83%) | $8.39 | $8.63 | $8.25 | Add to Alerts | Add to Watchlist |
HSTM
HealthStream, In...
|
$28.44 0.16 (0.57%) | $28.28 | $28.8 | $28.33 | Add to Alerts | Add to Watchlist |
SLGC
SomaLogic, Inc.
|
$2.1 -0.1 (-4.55%) | $2.29 | $2.31 | $1.93 | Add to Alerts | Add to Watchlist |
SHCR
Sharecare, Inc.
|
$1.42 -0.01 (-0.35%) | $1.42 | $1.42 | $1.41 | Add to Alerts | Add to Watchlist |
OPRX
OptimizeRx Corpo...
|
$7.75 0.22 (2.92%) | $7.53 | $7.9 | $7.5 | Add to Alerts | Add to Watchlist |
TXG
10x Genomics, In...
|
$22.7 0.4 (1.79%) | $22.3 | $23.07 | $22.22 | Add to Alerts | Add to Watchlist |
SPOK
Spok Holdings, I...
|
$15.15 0.16 (1.07%) | $14.99 | $15.3 | $15.03 | Add to Alerts | Add to Watchlist |
CMAX
CareMax, Inc.
|
$1.8 -0.02 (-1.1%) | $1.82 | $1.82 | $1.7 | Add to Alerts | Add to Watchlist |
PINC
Premier, Inc.
|
$19.99 0.14 (0.68%) | $19.85 | $20.25 | $19.9 | Add to Alerts | Add to Watchlist |
RCM
R1 RCM Inc.
|
$14.17 0 (0%) | $14.17 | $14.18 | $14.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.