- SPX
- 6040.48
- -0.11 %
- -6.6699
- DJI
- 44732.65
- -0.11 %
- -49.36
- N225
- 39248.86
- 1.91 %
- 735.8398
- FTSE
- 8364.32
- 0.62 %
- 51.43
- IXIC
- 19411.1456
- 0.04 %
- 7.2
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
OMCL
Omnicell, Inc.
|
$46.04 -1.57 (-3.29%) | $47.61 | $47.37 | $45.76 | Add to Alerts | Add to Watchlist |
PRVA
Privia Health Gr...
|
$21.8 -0.51 (-2.29%) | $22.31 | $22.36 | $21.72 | Add to Alerts | Add to Watchlist |
PGNY
Progyny, Inc.
|
$15.31 -0.29 (-1.83%) | $15.59 | $15.58 | $15.1 | Add to Alerts | Add to Watchlist |
WGS
GeneDx Holdings ...
|
$78.55 1.31 (1.7%) | $77.24 | $81.4 | $76.2 | Add to Alerts | Add to Watchlist |
STRM
Streamline Healt...
|
$2.65 -0.02 (-0.75%) | $2.67 | $2.74 | $2.62 | Add to Alerts | Add to Watchlist |
SNCE
Science 37 Holdi...
|
$5.75 0.02 (0.35%) | $5.73 | $5.75 | $5.73 | Add to Alerts | Add to Watchlist |
SLP
Simulations Plus...
|
$31.28 -0.49 (-1.54%) | $31.77 | $32.12 | $31.21 | Add to Alerts | Add to Watchlist |
NRC
National Researc...
|
$19.4 -0.37 (-1.86%) | $19.77 | $19.77 | $19.4 | Add to Alerts | Add to Watchlist |
GEHC
GE HealthCare Te...
|
$82.32 -0.76 (-0.91%) | $83.08 | $83.06 | $82.19 | Add to Alerts | Add to Watchlist |
NUTX
Nutex Health, In...
|
$38.2 0.62 (1.65%) | $37.58 | $39.21 | $36.52 | Add to Alerts | Add to Watchlist |
ACCD
Accolade, Inc.
|
$3.63 -0.17 (-4.35%) | $3.79 | $3.7 | $3.46 | Add to Alerts | Add to Watchlist |
SY
So-Young Interna...
|
$0.8 -0.01 (-0.97%) | $0.81 | $0.82 | $0.78 | Add to Alerts | Add to Watchlist |
FORA
Forian Inc.
|
$2.12 -0.02 (-0.93%) | $2.14 | $2.12 | $2.02 | Add to Alerts | Add to Watchlist |
SDGR
Schrödinger, In...
|
$22.14 -0.34 (-1.52%) | $22.48 | $22.47 | $21.98 | Add to Alerts | Add to Watchlist |
UTRS
Minerva Surgical...
|
$0 0 (0%) | $0 | $1.48 | $0 | Add to Alerts | Add to Watchlist |
EUDA
EUDA Health Hold...
|
$4.34 -0.07 (-1.59%) | $4.41 | $4.4 | $4.31 | Add to Alerts | Add to Watchlist |
SOPH
SOPHiA GENETICS ...
|
$3.44 0.03 (0.83%) | $3.41 | $3.44 | $3.27 | Add to Alerts | Add to Watchlist |
BEAT
HeartBeam, Inc.
|
$2.93 -0.01 (-0.34%) | $2.94 | $3.03 | $2.82 | Add to Alerts | Add to Watchlist |
CCLD
CareCloud, Inc.
|
$4 0.05 (1.27%) | $3.95 | $4.22 | $3.66 | Add to Alerts | Add to Watchlist |
OTRK
Ontrak, Inc.
|
$1.73 -0.02 (-1.14%) | $1.75 | $1.78 | $1.72 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
