Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
OMCL
Omnicell, Inc.
|
$43.02 0.69 (1.63%) | $42.33 | $43.73 | $42.68 | Add to Alerts | Add to Watchlist |
PRVA
Privia Health Gr...
|
$18.08 0.1 (0.53%) | $17.98 | $18.43 | $17.99 | Add to Alerts | Add to Watchlist |
PGNY
Progyny, Inc.
|
$16.79 0.07 (0.42%) | $16.72 | $17.27 | $16.78 | Add to Alerts | Add to Watchlist |
WGS
GeneDx Holdings ...
|
$42.82 2.2 (5.42%) | $40.62 | $42.96 | $40.14 | Add to Alerts | Add to Watchlist |
STRM
Streamline Healt...
|
$0.24 0.01 (4.77%) | $0.23 | $0.24 | $0.18 | Add to Alerts | Add to Watchlist |
SNCE
Science 37 Holdi...
|
$5.75 0.02 (0.35%) | $5.73 | $5.75 | $5.73 | Add to Alerts | Add to Watchlist |
SLP
Simulations Plus...
|
$31.6 0.53 (1.71%) | $31.07 | $31.88 | $31.18 | Add to Alerts | Add to Watchlist |
NRC
National Researc...
|
$22.32 0.13 (0.58%) | $22.19 | $22.57 | $22.18 | Add to Alerts | Add to Watchlist |
NUTX
Nutex Health, In...
|
$19.6 1.1 (5.95%) | $18.5 | $19.98 | $18.44 | Add to Alerts | Add to Watchlist |
GEHC
GE HealthCare Te...
|
$91.94 -0.55 (-0.59%) | $92.49 | $94.48 | $91.89 | Add to Alerts | Add to Watchlist |
ACCD
Accolade, Inc.
|
$3.86 0 (0%) | $3.86 | $4.01 | $3.86 | Add to Alerts | Add to Watchlist |
SY
So-Young Interna...
|
$0.9 0.07 (8.81%) | $0.83 | $0.98 | $0.84 | Add to Alerts | Add to Watchlist |
FORA
Forian Inc.
|
$2.14 -0.01 (-0.47%) | $2.15 | $2.17 | $2.14 | Add to Alerts | Add to Watchlist |
SDGR
Schrödinger, In...
|
$18.74 -0.18 (-0.95%) | $18.92 | $19.41 | $18.62 | Add to Alerts | Add to Watchlist |
EUDA
EUDA Health Hold...
|
$4 -0.1 (-2.44%) | $4.1 | $4.15 | $3.97 | Add to Alerts | Add to Watchlist |
UTRS
Minerva Surgical...
|
$0.01 0 (0%) | $0 | $1.48 | $0 | Add to Alerts | Add to Watchlist |
SOPH
SOPHiA GENETICS ...
|
$3.77 -0.07 (-1.68%) | $3.83 | $3.95 | $3.77 | Add to Alerts | Add to Watchlist |
BEAT
HeartBeam, Inc.
|
$2.31 0.05 (1.99%) | $2.26 | $2.34 | $2.25 | Add to Alerts | Add to Watchlist |
CCLD
CareCloud, Inc.
|
$2.61 -0.09 (-3.4%) | $2.7 | $2.75 | $2.52 | Add to Alerts | Add to Watchlist |
CCLDO
CareCloud, Inc.
|
$13.3 0.95 (7.69%) | $12.35 | $13.3 | $13.3 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.