Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Semler Scientific, Inc. | $34.4 -0.35 (-1.01%) | $34.75 | $35.21 | $33.8 | ||
RxSight, Inc. | $60.17 1.07 (1.81%) | $59.1 | $60.81 | $58.99 | ||
UFP Technologies, Inc. | $263.87 6.2 (2.41%) | $257.67 | $267.62 | $259.74 | ||
INVO Bioscience, Inc. | $0.84 -0.0289 (-3.33%) | $0.87 | $0.86 | $0.83 | ||
Acutus Medical, Inc. | $0.04 -0.0055 (-13.41%) | $0.04 | $0.04 | $0.04 | ||
Sensus Healthcare, Inc. | $5.33 0.09 (1.72%) | $5.24 | $5.4 | $5.14 | ||
SI-BONE, Inc. | $12.93 0.5 (4.02%) | $12.43 | $13 | $12.48 | ||
DexCom, Inc. | $113.38 -1.16 (-1.01%) | $114.54 | $114.58 | $111.87 | ||
Profound Medical Corp. | $8.39 -0.43 (-4.88%) | $8.82 | $8.88 | $8.35 | ||
AVITA Medical, Inc. | $7.92 -0.03 (-0.38%) | $7.95 | $8.14 | $7.85 | ||
Tandem Diabetes Care, Inc. | $40.29 -0.14 (-0.35%) | $40.43 | $42.29 | $39.45 | ||
Cutera, Inc. | $1.51 0.05 (3.42%) | $1.46 | $1.64 | $1.5 | ||
NeuroMetrix, Inc. | $3.69 0.01 (0.27%) | $3.68 | $3.69 | $3.69 | ||
Sight Sciences, Inc. | $6.67 0.13 (1.99%) | $6.54 | $6.76 | $6.29 | ||
Outset Medical, Inc. | $3.85 -0.29 (-7%) | $4.14 | $4.27 | $3.77 | ||
PAVmed Inc. | $0.82 0.0483 (6.3%) | $0.77 | $0.87 | $0.76 | ||
Sientra, Inc. | $0.17 -0.04 (-18.69%) | $0.21 | $0.2 | $0.16 | ||
AxoGen, Inc. | $7.24 0.02 (0.28%) | $7.22 | $7.35 | $7.09 | ||
Tivic Health Systems, Inc. | $0.39 -0.004 (-1.02%) | $0.39 | $0.4 | $0.38 | ||
Surmodics, Inc. | $42.04 0.07 (0.17%) | $41.97 | $42.04 | $41.93 |