Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Cerus Corporation | $1.76 0.01 (0.57%) | $1.75 | $1.78 | $1.72 | ||
Integra LifeSciences Holdings Corporation | $29.14 0.39 (1.36%) | $28.75 | $29.36 | $28.48 | ||
AdaptHealth Corp. | $10 0.14 (1.42%) | $9.86 | $10.07 | $9.67 | ||
Heart Test Laboratories, Inc. | $5.21 -0.09 (-1.7%) | $5.3 | $5.6 | $5.15 | ||
Inogen, Inc. | $8.13 0.16 (2.01%) | $7.97 | $8.15 | $7.9 | ||
Pulmonx Corporation | $6.34 0.17 (2.76%) | $6.17 | $6.45 | $6.09 | ||
ClearPoint Neuro, Inc. | $5.39 -0.29 (-5.11%) | $5.68 | $5.7 | $5.29 | ||
iCAD, Inc. | $1.3 0 (0%) | $1.3 | $1.32 | $1.29 | ||
MaxCyte, Inc. | $3.92 -0.08 (-2%) | $4 | $4.05 | $3.91 | ||
Sintx Technologies, Inc. | $4.8 -0.36 (-6.98%) | $5.16 | $5.61 | $4.8 | ||
ShockWave Medical, Inc. | $334.75 0 (0%) | $334.75 | $334.75 | $334.75 | ||
TransMedics Group, Inc. | $150.62 2.8 (1.89%) | $147.82 | $152.32 | $146.25 | ||
Varex Imaging Corporation | $14.73 0.11 (0.75%) | $14.62 | $14.85 | $14.5 | ||
Quanterix Corporation | $13.21 0.21 (1.62%) | $13 | $13.26 | $12.65 | ||
Cytek Biosciences, Inc. | $5.58 0.09 (1.64%) | $5.49 | $5.59 | $5.44 | ||
Silk Road Medical, Inc | $27.04 0.14 (0.52%) | $26.9 | $27.04 | $26.87 | ||
Tenon Medical, Inc. | $0.61 0 (0%) | $0.61 | $0.61 | $0.61 | ||
Axonics, Inc. | $67.23 -0.17 (-0.25%) | $67.4 | $67.55 | $67.13 | ||
PROCEPT BioRobotics Corporation | $61.09 1.36 (2.28%) | $59.73 | $61.53 | $59.71 | ||
Beyond Air, Inc. | $0.54 -0.0428 (-7.38%) | $0.58 | $0.6 | $0.54 |