Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
ProSomnus, Inc. Common Stock | $0.47 -0.0373 (-7.35%) | $0.51 | $0.6 | $0.47 | ||
Viemed Healthcare, Inc. | $6.55 0.08 (1.24%) | $6.47 | $6.74 | $6.4 | ||
NeuroOne Medical Technologies Corporation | $0.8 0.057 (7.67%) | $0.74 | $0.81 | $0.74 | ||
Apyx Medical Corporation | $1.34 -0.07 (-4.96%) | $1.41 | $1.41 | $1.34 | ||
Nano-X Imaging Ltd. | $7.34 0.71 (10.71%) | $6.63 | $7.4 | $6.93 | ||
IceCure Medical Ltd | $0.74 -0.015 (-1.99%) | $0.76 | $0.76 | $0.72 | ||
IRadimed Corporation | $43.94 -0.02 (-0.05%) | $43.96 | $44.56 | $43.61 | ||
Cytosorbents Corporation | $0.7 -0.0695 (-9%) | $0.77 | $0.79 | $0.7 | ||
Pacific Biosciences of California, Inc. | $1.37 0.01 (0.74%) | $1.36 | $1.42 | $1.26 | ||
Tactile Systems Technology, Inc. | $11.94 0.37 (3.2%) | $11.57 | $11.98 | $11.45 | ||
TELA Bio, Inc. | $4.7 -0.44 (-8.56%) | $5.14 | $5.4 | $4.68 | ||
ZimVie Inc. | $18.25 0.66 (3.75%) | $17.59 | $18.37 | $17.63 | ||
Orthofix Medical Inc. | $13.26 -0.22 (-1.63%) | $13.48 | $13.54 | $13.03 | ||
NeuroPace, Inc. | $7.56 0.56 (8%) | $7 | $7.65 | $6.94 | ||
Nemaura Medical Inc. | $0.05 0 (0%) | $0.05 | $0.05 | $0.05 | ||
ReWalk Robotics Ltd. | $1.05 0.0601 (6.07%) | $0.99 | $1.1 | $0.98 | ||
Nuwellis, Inc. | $5.03 0.7879 (18.57%) | $4.24 | $6.61 | $4.06 | ||
Insulet Corporation | $201.8 -5.18 (-2.5%) | $206.98 | $207.46 | $200.03 | ||
Accelerate Diagnostics, Inc. | $1.17 0.02 (1.74%) | $1.15 | $1.17 | $1.15 | ||
Inari Medical, Inc. | $48.15 1.16 (2.47%) | $46.99 | $48.87 | $47.45 |