Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Artivion, Inc. | $25.65 0.8 (3.22%) | $24.85 | $25.73 | $25 | ||
STERIS plc | $219.54 3.1 (1.43%) | $216.44 | $219.74 | $216.46 | ||
Koninklijke Philips N.V. | $25.2 -0.48 (-1.87%) | $25.68 | $25.41 | $25.07 | ||
Glaukos Corporation | $118.35 0.97 (0.83%) | $117.38 | $119.89 | $116.37 | ||
Zimmer Biomet Holdings, Inc. | $108.53 0.15 (0.14%) | $108.38 | $109.54 | $107.38 | ||
Edwards Lifesciences Corporation | $92.37 -0.97 (-1.04%) | $93.34 | $93.99 | $92.21 | ||
Avanos Medical, Inc. | $19.92 0.32 (1.63%) | $19.6 | $20.01 | $19.41 | ||
Paragon 28, Inc. | $6.84 0.19 (2.86%) | $6.65 | $6.88 | $6.57 | ||
Boston Scientific Corporation | $77.01 0.01 (0.01%) | $77 | $77.44 | $76.7 | ||
Integer Holdings Corporation | $115.79 1.26 (1.1%) | $114.53 | $116.06 | $113.9 | ||
Owlet, Inc. | $4.12 0.25 (6.46%) | $3.87 | $4.12 | $3.9 | ||
Butterfly Network, Inc. | $0.84 -0.029 (-3.33%) | $0.87 | $0.93 | $0.82 | ||
Stryker Corporation | $340.25 0.51 (0.15%) | $339.74 | $342.55 | $338.08 | ||
CONMED Corporation | $69.32 1.82 (2.7%) | $67.5 | $69.38 | $67.66 | ||
Medtronic plc | $78.71 0.08 (0.1%) | $78.63 | $79.26 | $78.27 | ||
Smith & Nephew plc | $24.78 0.03 (0.12%) | $24.75 | $24.85 | $24.69 | ||
Perspective Therapeutics, Inc. | $9.97 0.1 (1.01%) | $9.87 | $10.15 | $9.5 | ||
Sonendo, Inc. | $0.08 0 (0%) | $0.08 | $0.08 | $0.07 | ||
Vapotherm, Inc. | $2.1 -0.04 (-1.87%) | $2.14 | $2.14 | $2.1 | ||
Artivion, Inc. | $17.88 0.25 (1.42%) | $17.63 | $18.22 | $17.49 |