Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Eargo, Inc. | $2.57 -0.11 (-4.1%) | $2.68 | $2.64 | $2.56 | ||
Aethlon Medical, Inc. | $0.5 -0.0799 (-13.81%) | $0.58 | $0.55 | $0.48 | ||
ThermoGenesis Holdings, Inc. | $0.24 0.02 (9.52%) | $0.22 | $0.24 | $0.24 | ||
Spectral AI, Inc. | $1.76 -0.04 (-2.22%) | $1.8 | $1.82 | $1.65 | ||
Nexalin Technology, Inc. | $1.69 -1.27 (-42.91%) | $2.96 | $2.22 | $1.65 | ||
PetVivo Holdings, Inc. | $0.52 0 (0%) | $0.52 | $0.52 | $0.52 | ||
Inspira Technologies Oxy B.H.N. Ltd. | $1.38 -0.03 (-2.13%) | $1.41 | $1.44 | $1.36 | ||
Helius Medical Technologies, Inc. | $0.98 -0.0199 (-1.99%) | $1 | $1.01 | $0.91 | ||
Venus Concept Inc. | $0.78 -0.0218 (-2.71%) | $0.8 | $0.82 | $0.78 | ||
Talis Biomedical Corporation | $8.66 0.0618 (0.72%) | $8.6 | $8.9 | $8.31 | ||
Bluejay Diagnostics, Inc. | $0.7 -0.0508 (-6.77%) | $0.75 | $0.74 | $0.66 | ||
Rapid Micro Biosystems, Inc. | $0.66 -0.034 (-4.9%) | $0.69 | $0.69 | $0.64 | ||
Viveve Medical, Inc. | $0 0 (0%) | $0 | $0 | $0 | ||
NanoVibronix, Inc. | $0.7 -0.04 (-5.41%) | $0.74 | $0.71 | $0.69 | ||
Medigus Ltd. | $2.36 0.22 (10.28%) | $2.14 | $2.58 | $2.17 | ||
Dynatronics Corporation | $0.27 -0.0703 (-20.97%) | $0.34 | $0.33 | $0.25 | ||
electroCore, Inc. | $6.43 -0.01 (-0.16%) | $6.44 | $6.6 | $6.07 | ||
PetVivo Holdings, Inc. | $0.1 0 (0%) | $0.1 | $0.1 | $0.08 | ||
PAVmed Inc | $0.02 0 (0%) | $0.02 | $0.02 | $0.02 | ||
Bone Biologics Corporation | $42.98 -12.02 (-21.85%) | $55 | $45 | $42.98 |