Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
EMX Royalty Corporation | $1.8 -0.01 (-0.55%) | $1.81 | $1.82 | $1.8 | ||
Graphex Group Limited | $0.36 -0.0029 (-0.81%) | $0.36 | $0.37 | $0.36 | ||
Trilogy Metals Inc. | $0.51 0.0683 (15.5%) | $0.44 | $0.52 | $0.45 | ||
Fury Gold Mines Limited | $0.39 0.0015 (0.39%) | $0.39 | $0.4 | $0.37 | ||
Excellon Resources Inc. | $0.3 0 (0%) | $0.31 | $0.32 | $0.29 | ||
Sierra Metals Inc. | $0.2 0 (0%) | $0.21 | $0.22 | $0.2 | ||
PolyMet Mining Corp. | $2.1 -0.01 (-0.47%) | $2.11 | $2.11 | $2.1 | ||
Critical Metals Corp. Ordinary Shares | $11.27 -0.23 (-2%) | $11.5 | $11.9 | $10.58 | ||
NioCorp Developments Ltd. | $1.73 -0.11 (-5.98%) | $1.84 | $1.83 | $1.73 |