Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NMG
Nouveau Monde Gr...
|
$1.26 -0.01 (-0.4%) | $1.27 | $1.28 | $1.24 | Add to Alerts | Add to Watchlist |
NEXA
Nexa Resources S...
|
$7.54 -0.13 (-1.69%) | $7.67 | $7.65 | $7.4 | Add to Alerts | Add to Watchlist |
LAC
Lithium Americas...
|
$3.66 -0.08 (-2.14%) | $3.74 | $3.75 | $3.58 | Add to Alerts | Add to Watchlist |
VALE
Vale S.A.
|
$10.03 0.01 (0.05%) | $10.02 | $10.14 | $9.99 | Add to Alerts | Add to Watchlist |
SKE
Skeena Resources...
|
$8.65 -0.07 (-0.75%) | $8.71 | $8.97 | $8.59 | Add to Alerts | Add to Watchlist |
MTRN
Materion Corpora...
|
$112.31 0.81 (0.73%) | $111.5 | $112.32 | $109.54 | Add to Alerts | Add to Watchlist |
STR
Sitio Royalties ...
|
$24.68 0.31 (1.25%) | $24.37 | $24.87 | $24.41 | Add to Alerts | Add to Watchlist |
RIO
Rio Tinto Group
|
$62.4 -0.04 (-0.06%) | $62.43 | $62.79 | $62.33 | Add to Alerts | Add to Watchlist |
LZM
Lifezone Metals ...
|
$6.73 -0.21 (-3.03%) | $6.94 | $7 | $6.65 | Add to Alerts | Add to Watchlist |
BBL
BHP Group Limite...
|
$64.18 -1.6 (-2.43%) | $65.78 | $64.63 | $63.19 | Add to Alerts | Add to Watchlist |
IFFT
International Fl...
|
$47.56 -1.32 (-2.7%) | $48.88 | $48.88 | $47.29 | Add to Alerts | Add to Watchlist |
VEDL
Vedanta Limited
|
$16.5 -0.22 (-1.32%) | $16.72 | $17.25 | $16.18 | Add to Alerts | Add to Watchlist |
XPL
Solitario Zinc C...
|
$0.59 0 (0.63%) | $0.59 | $0.6 | $0.56 | Add to Alerts | Add to Watchlist |
WWR
Westwater Resour...
|
$0.54 0.01 (0.95%) | $0.54 | $0.56 | $0.53 | Add to Alerts | Add to Watchlist |
NAK
Northern Dynasty...
|
$0.46 -0.01 (-2.82%) | $0.47 | $0.47 | $0.46 | Add to Alerts | Add to Watchlist |
VZLA
Vizsla Silver Co...
|
$1.84 -0.02 (-1.08%) | $1.86 | $1.9 | $1.82 | Add to Alerts | Add to Watchlist |
WRN
Western Copper a...
|
$1.13 -0.03 (-2.17%) | $1.15 | $1.15 | $1.11 | Add to Alerts | Add to Watchlist |
UAMY
United States An...
|
$0.72 0.04 (5.2%) | $0.69 | $0.75 | $0.67 | Add to Alerts | Add to Watchlist |
USAS
Americas Gold an...
|
$0.37 -0.02 (-5.67%) | $0.39 | $0.4 | $0.37 | Add to Alerts | Add to Watchlist |
GRFX
Graphex Group Li...
|
$0.21 0 (0%) | $0.21 | $0.23 | $0.19 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.