Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NMG
Nouveau Monde Gr...
|
$1.55 0.13 (8.8%) | $1.42 | $1.55 | $1.4 | Add to Alerts | Add to Watchlist |
NEXA
Nexa Resources S...
|
$7.26 -0.16 (-2.15%) | $7.42 | $7.44 | $7.18 | Add to Alerts | Add to Watchlist |
LAC
Lithium Americas...
|
$2.65 -0.07 (-2.57%) | $2.72 | $2.8 | $2.63 | Add to Alerts | Add to Watchlist |
VALE
Vale S.A.
|
$11.79 -0.02 (-0.13%) | $11.8 | $11.98 | $11.64 | Add to Alerts | Add to Watchlist |
SKE
Skeena Resources...
|
$8.54 0.01 (0.12%) | $8.53 | $8.66 | $8.36 | Add to Alerts | Add to Watchlist |
MTRN
Materion Corpora...
|
$112.5 1.38 (1.24%) | $111.12 | $114.48 | $111.7 | Add to Alerts | Add to Watchlist |
STR
Sitio Royalties ...
|
$20.72 0.81 (4.07%) | $19.91 | $20.75 | $20.09 | Add to Alerts | Add to Watchlist |
RIO
Rio Tinto Group
|
$71.21 0.46 (0.64%) | $70.75 | $71.46 | $70.99 | Add to Alerts | Add to Watchlist |
LZM
Lifezone Metals ...
|
$7.03 0.14 (2.03%) | $6.89 | $7.18 | $6.91 | Add to Alerts | Add to Watchlist |
BBL
BHP Group Limite...
|
$64.18 -1.6 (-2.43%) | $65.78 | $64.63 | $63.19 | Add to Alerts | Add to Watchlist |
IFFT
International Fl...
|
$47.56 -1.32 (-2.7%) | $48.88 | $48.88 | $47.29 | Add to Alerts | Add to Watchlist |
VEDL
Vedanta Limited
|
$16.5 -0.22 (-1.32%) | $16.72 | $17.25 | $16.18 | Add to Alerts | Add to Watchlist |
XPL
Solitario Zinc C...
|
$0.69 -0.01 (-1.76%) | $0.7 | $0.72 | $0.68 | Add to Alerts | Add to Watchlist |
WWR
Westwater Resour...
|
$0.51 -0.01 (-0.96%) | $0.52 | $0.53 | $0.51 | Add to Alerts | Add to Watchlist |
NAK
Northern Dynasty...
|
$0.34 -0.01 (-1.46%) | $0.34 | $0.34 | $0.33 | Add to Alerts | Add to Watchlist |
VZLA
Vizsla Silver Co...
|
$1.99 -0.1 (-4.57%) | $2.08 | $2.09 | $1.96 | Add to Alerts | Add to Watchlist |
WRN
Western Copper a...
|
$1.26 0 (0%) | $1.26 | $1.27 | $1.23 | Add to Alerts | Add to Watchlist |
UAMY
United States An...
|
$0.77 -0 (-0.05%) | $0.77 | $0.78 | $0.72 | Add to Alerts | Add to Watchlist |
USAS
Americas Gold an...
|
$0.31 -0.01 (-1.62%) | $0.32 | $0.32 | $0.3 | Add to Alerts | Add to Watchlist |
GRFX
Graphex Group Li...
|
$0.17 -0.02 (-12.47%) | $0.2 | $0.2 | $0.16 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.