Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AMLI
American Lithium...
|
$0.71 0.02 (2.16%) | $0.7 | $0.72 | $0.7 | Add to Alerts | Add to Watchlist |
GSM
Ferroglobe PLC
|
$4.49 -0.01 (-0.11%) | $4.49 | $4.65 | $4.47 | Add to Alerts | Add to Watchlist |
BYU
BAIYU Holdings, ...
|
$0.17 -0.01 (-4.62%) | $0.18 | $0.19 | $0.17 | Add to Alerts | Add to Watchlist |
ABAT
American Battery...
|
$0.76 -0.04 (-4.49%) | $0.8 | $0.81 | $0.75 | Add to Alerts | Add to Watchlist |
USGO
U.S. GoldMining ...
|
$10.45 0.32 (3.18%) | $10.13 | $10.45 | $9.81 | Add to Alerts | Add to Watchlist |
SGML
Sigma Lithium Co...
|
$14.46 0.58 (4.18%) | $13.88 | $14.55 | $13.66 | Add to Alerts | Add to Watchlist |
PLL
Piedmont Lithium...
|
$10.45 -1.8 (-14.69%) | $12.25 | $11.32 | $9.77 | Add to Alerts | Add to Watchlist |
TMC
TMC the metals c...
|
$0.9 -0.01 (-1.2%) | $0.91 | $0.94 | $0.89 | Add to Alerts | Add to Watchlist |
LGO
Largo Inc.
|
$2 -0.04 (-1.97%) | $2.04 | $2.04 | $1.98 | Add to Alerts | Add to Watchlist |
TMCWW
TMC the metals c...
|
$0.08 0 (0%) | $0.08 | $0.08 | $0.07 | Add to Alerts | Add to Watchlist |
IPX
IperionX Limited
|
$26.07 0.52 (2.03%) | $25.55 | $26.75 | $25.26 | Add to Alerts | Add to Watchlist |
IONR
ioneer Ltd
|
$5.53 0.04 (0.74%) | $5.49 | $5.84 | $5.41 | Add to Alerts | Add to Watchlist |
ELBM
Electra Battery ...
|
$0.49 -0.01 (-2.98%) | $0.5 | $0.5 | $0.49 | Add to Alerts | Add to Watchlist |
LITM
Snow Lake Resour...
|
$0.21 -0.01 (-6%) | $0.22 | $0.23 | $0.2 | Add to Alerts | Add to Watchlist |
GLG
TD Holdings, Inc...
|
$0.06 -0.01 (-12.87%) | $0.07 | $0.07 | $0.06 | Add to Alerts | Add to Watchlist |
MP
MP Materials Cor...
|
$18.24 0.22 (1.19%) | $18.02 | $18.32 | $17.68 | Add to Alerts | Add to Watchlist |
LAAC
Lithium Americas...
|
$3.19 0.05 (1.59%) | $3.14 | $3.23 | $3.11 | Add to Alerts | Add to Watchlist |
TECK
Teck Resources L...
|
$46.64 -0.49 (-1.04%) | $47.13 | $47.42 | $46.62 | Add to Alerts | Add to Watchlist |
CMP
Compass Minerals...
|
$14.88 0.21 (1.43%) | $14.67 | $15.14 | $14.55 | Add to Alerts | Add to Watchlist |
BHP
BHP Group Limite...
|
$52.26 -0.43 (-0.81%) | $52.68 | $52.59 | $52.02 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.