Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AMLI
American Lithium...
|
$0.56 -0.01 (-2.27%) | $0.57 | $0.6 | $0.55 | Add to Alerts | Add to Watchlist |
GSM
Ferroglobe PLC
|
$4.65 0.07 (1.53%) | $4.58 | $4.71 | $4.54 | Add to Alerts | Add to Watchlist |
BYU
BAIYU Holdings, ...
|
$1.01 0 (0%) | $1.01 | $1.01 | $1.01 | Add to Alerts | Add to Watchlist |
ABAT
American Battery...
|
$1.05 0.05 (5.03%) | $1 | $1.09 | $0.95 | Add to Alerts | Add to Watchlist |
USGO
U.S. GoldMining ...
|
$8.2 2.39 (41.14%) | $5.81 | $9.34 | $6.26 | Add to Alerts | Add to Watchlist |
SGML
Sigma Lithium Co...
|
$12.38 -0.26 (-2.06%) | $12.64 | $12.94 | $12.23 | Add to Alerts | Add to Watchlist |
PLL
Piedmont Lithium...
|
$8.92 -0.21 (-2.3%) | $9.13 | $9.64 | $8.85 | Add to Alerts | Add to Watchlist |
TMC
TMC the metals c...
|
$1.06 0.01 (0.47%) | $1.05 | $1.08 | $1.03 | Add to Alerts | Add to Watchlist |
LGO
Largo Inc.
|
$2.1 0.21 (11.13%) | $1.89 | $2.1 | $1.93 | Add to Alerts | Add to Watchlist |
IPX
IperionX Limited
|
$22.27 1.22 (5.8%) | $21.05 | $22.37 | $21.16 | Add to Alerts | Add to Watchlist |
TMCWW
TMC the metals c...
|
$0.08 -0.01 (-11.58%) | $0.09 | $0.09 | $0.08 | Add to Alerts | Add to Watchlist |
IONR
ioneer Ltd
|
$6.65 0.03 (0.46%) | $6.62 | $6.82 | $6.45 | Add to Alerts | Add to Watchlist |
ELBM
Electra Battery ...
|
$0.57 -0.01 (-2.05%) | $0.58 | $0.6 | $0.57 | Add to Alerts | Add to Watchlist |
LITM
Snow Lake Resour...
|
$0.32 0 (1.01%) | $0.32 | $0.36 | $0.31 | Add to Alerts | Add to Watchlist |
GLG
TD Holdings, Inc...
|
$0.06 -0.01 (-12.87%) | $0.07 | $0.07 | $0.06 | Add to Alerts | Add to Watchlist |
MP
MP Materials Cor...
|
$17.65 -0.74 (-4.02%) | $18.39 | $18.49 | $17.59 | Add to Alerts | Add to Watchlist |
LAAC
Lithium Americas...
|
$3.28 0.04 (1.23%) | $3.24 | $3.34 | $3.22 | Add to Alerts | Add to Watchlist |
TECK
Teck Resources L...
|
$52.24 -0.2 (-0.38%) | $52.44 | $52.41 | $51.55 | Add to Alerts | Add to Watchlist |
CMP
Compass Minerals...
|
$12.01 -0.38 (-3.07%) | $12.39 | $12.37 | $11.81 | Add to Alerts | Add to Watchlist |
BHP
BHP Group Limite...
|
$62.11 0.1 (0.16%) | $62.01 | $62.56 | $61.74 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.