Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gold Resource Corporation | $0.37 -0.0215 (-5.44%) | $0.4 | $0.41 | $0.37 | ||
B2Gold Corp. | $2.7 -0.01 (-0.37%) | $2.71 | $2.77 | $2.68 | ||
Vista Gold Corp. | $0.47 0 (0%) | $0.47 | $0.48 | $0.47 | ||
Galiano Gold Inc. | $1.72 0 (0%) | $1.72 | $1.75 | $1.7 | ||
New Found Gold Corp. | $2.83 -0.06 (-2.08%) | $2.89 | $2.88 | $2.8 | ||
GoldMining Inc. | $0.89 0.0071 (0.8%) | $0.89 | $0.9 | $0.88 | ||
New Gold Inc. | $1.95 -0.04 (-2.01%) | $1.99 | $2.03 | $1.93 | ||
TRX Gold Corporation | $0.39 -0.0059 (-1.48%) | $0.4 | $0.4 | $0.39 | ||
Aris Mining Corporation | $3.76 -0.01 (-0.27%) | $3.77 | $3.89 | $3.75 | ||
Almaden Minerals Ltd. | $0.15 -0.0032 (-2.14%) | $0.15 | $0.15 | $0.15 | ||
Paramount Gold Nevada Corp. | $0.4 -0.0184 (-4.4%) | $0.42 | $0.44 | $0.4 | ||
Austin Gold Corp. | $1.2 0.13 (12.15%) | $1.07 | $1.2 | $1.1 | ||
Golden Star Resources Ltd. | $3.9 0.01 (0.26%) | $3.89 | $3.91 | $3.87 | ||
Gold Standard Ventures Corp | $0.4 0.002 (0.5%) | $0.4 | $0.41 | $0.38 | ||
Great Panther Mining Limited | $0.19 -0.0159 (-7.84%) | $0.2 | $0.2 | $0.19 |