Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
AngloGold Ashanti Limited | $25.13 0.15 (0.6%) | $24.98 | $25.45 | $25.02 | ||
DRDGOLD Limited | $8.61 0.21 (2.5%) | $8.4 | $8.63 | $8.45 | ||
Seabridge Gold Inc. | $13.69 -0.1 (-0.73%) | $13.79 | $13.95 | $13.52 | ||
Barrick Gold Corporation | $16.68 -0.16 (-0.95%) | $16.84 | $17.01 | $16.58 | ||
Agnico Eagle Mines Limited | $65.4 -0.98 (-1.48%) | $66.38 | $67.21 | $64.98 | ||
Wheaton Precious Metals Corp. | $52.42 -0.56 (-1.06%) | $52.98 | $53.35 | $51.98 | ||
Newmont Corporation | $41.87 0.03 (0.07%) | $41.84 | $42.36 | $41.64 | ||
Osisko Gold Royalties Ltd | $15.58 0.1076 (0.7%) | $15.47 | $15.73 | $15.5 | ||
Yamana Gold Inc. | $5.85 -0.04 (-0.68%) | $5.89 | $5.94 | $5.81 | ||
Kirkland Lake Gold Ltd. | $38.92 -0.0900002 (-0.23%) | $39.01 | $39.5 | $38.37 | ||
Pretium Resources Inc. | $15.05 -0.2 (-1.31%) | $15.25 | $15.64 | $14.97 | ||
Contango Ore, Inc. | $18.07 1.01 (5.92%) | $17.06 | $18.3 | $16.69 | ||
Dakota Gold Corp. | $2.55 0 (0%) | $2.55 | $2.6 | $2.47 | ||
Equinox Gold Corp. | $5.23 -0.04 (-0.76%) | $5.27 | $5.35 | $5.18 | ||
Idaho Strategic Resources, Inc. | $9.86 0.47 (5.01%) | $9.39 | $9.96 | $9.43 | ||
i-80 Gold Corp. | $1.08 0.04 (3.85%) | $1.04 | $1.09 | $1.02 | ||
Caledonia Mining Corporation Plc | $9.72 0.06 (0.62%) | $9.66 | $9.84 | $9.48 | ||
NovaGold Resources Inc. | $3.46 -0.17 (-4.68%) | $3.63 | $3.67 | $3.46 | ||
International Tower Hill Mines Ltd. | $0.49 0.0003 (0.07%) | $0.49 | $0.5 | $0.48 | ||
Orla Mining Ltd. | $3.84 -0.07 (-1.79%) | $3.91 | $3.92 | $3.83 |