Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HYMC
Hycroft Mining H...
|
$2.44 0.05 (2.09%) | $2.39 | $2.46 | $2.38 | Add to Alerts | Add to Watchlist |
SSRM
SSR Mining Inc.
|
$5.92 -0.07 (-1.17%) | $5.99 | $6.01 | $5.9 | Add to Alerts | Add to Watchlist |
RGLD
Royal Gold, Inc.
|
$148.89 0.71 (0.48%) | $148.18 | $149.83 | $148.05 | Add to Alerts | Add to Watchlist |
USAU
U.S. Gold Corp.
|
$8 0.12 (1.52%) | $7.88 | $8.14 | $7.8 | Add to Alerts | Add to Watchlist |
HYMCL
Hycroft Mining H...
|
$0.02 -0 (-2.49%) | $0.02 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
HYMCW
Hycroft Mining H...
|
$0.01 -0 (-4.35%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
ODVWZ
Osisko Developme...
|
$0.23 0 (0%) | $0.23 | $0.23 | $0.21 | Add to Alerts | Add to Watchlist |
EGO
Eldorado Gold Co...
|
$16.57 -0.09 (-0.54%) | $16.66 | $16.74 | $16.47 | Add to Alerts | Add to Watchlist |
CGAU
Centerra Gold In...
|
$6.24 -0.03 (-0.4%) | $6.26 | $6.33 | $6.21 | Add to Alerts | Add to Watchlist |
SAND
Sandstorm Gold L...
|
$5.88 0.08 (1.38%) | $5.8 | $5.91 | $5.78 | Add to Alerts | Add to Watchlist |
CDE
Coeur Mining, In...
|
$6.56 -0.07 (-1.06%) | $6.63 | $6.78 | $6.55 | Add to Alerts | Add to Watchlist |
AGI
Alamos Gold Inc.
|
$18.88 0.02 (0.08%) | $18.86 | $19.01 | $18.77 | Add to Alerts | Add to Watchlist |
KGC
Kinross Gold Cor...
|
$10.22 0.14 (1.34%) | $10.08 | $10.3 | $10.04 | Add to Alerts | Add to Watchlist |
HMY
Harmony Gold Min...
|
$9.63 0.06 (0.63%) | $9.57 | $9.96 | $9.59 | Add to Alerts | Add to Watchlist |
GFI
Gold Fields Limi...
|
$15.24 0.17 (1.13%) | $15.07 | $15.51 | $15.17 | Add to Alerts | Add to Watchlist |
SBSW
Sibanye Stillwat...
|
$4.23 -0.04 (-0.94%) | $4.27 | $4.27 | $4.17 | Add to Alerts | Add to Watchlist |
FNV
Franco-Nevada Co...
|
$123.66 0.43 (0.34%) | $123.23 | $124.03 | $123.11 | Add to Alerts | Add to Watchlist |
HL
Hecla Mining Com...
|
$5.52 -0.18 (-3.07%) | $5.69 | $5.76 | $5.49 | Add to Alerts | Add to Watchlist |
AU
AngloGold Ashant...
|
$25.95 0.75 (2.98%) | $25.2 | $26.22 | $25.51 | Add to Alerts | Add to Watchlist |
ODV
Osisko Developme...
|
$1.82 -0.08 (-4.21%) | $1.9 | $1.94 | $1.81 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.