Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Hycroft Mining Holding Corporation | $2.3 0.0091 (0.4%) | $2.29 | $2.3 | $2.23 | ||
SSR Mining Inc. | $4.57 0.085 (1.9%) | $4.48 | $4.59 | $4.42 | ||
Royal Gold, Inc. | $126.64 1.63 (1.3%) | $125.01 | $126.96 | $125.38 | ||
U.S. Gold Corp. | $5.24 0.03 (0.58%) | $5.21 | $5.25 | $5.17 | ||
Hycroft Mining Holding Corporation | $0.02 0.0026 (14.13%) | $0.02 | $0.02 | $0.02 | ||
Hycroft Mining Holding Corporation | $0.02 0.0047 (38.52%) | $0.01 | $0.02 | $0.01 | ||
Osisko Development Corp. Warrant expiring 5/27/2027 | $0.6 0.13 (27.66%) | $0.47 | $0.8 | $0.48 | ||
Eldorado Gold Corporation | $14.69 0.01 (0.07%) | $14.68 | $14.74 | $14.6 | ||
Sandstorm Gold Ltd. | $5.49 0.0907 (1.68%) | $5.4 | $5.52 | $5.41 | ||
Coeur Mining, Inc. | $5.5 0.1 (1.85%) | $5.4 | $5.55 | $5.4 | ||
Centerra Gold Inc. | $6.73 0.075 (1.13%) | $6.65 | $6.79 | $6.63 | ||
Alamos Gold Inc. | $15.67 0.13 (0.84%) | $15.54 | $15.75 | $15.47 | ||
Gold Fields Limited | $14.96 0.1 (0.67%) | $14.86 | $15 | $14.72 | ||
Harmony Gold Mining Company Limited | $9.27 0.095 (1.04%) | $9.17 | $9.29 | $9.12 | ||
Kinross Gold Corporation | $8.29 0.05 (0.61%) | $8.24 | $8.39 | $8.22 | ||
Sibanye Stillwater Limited | $4.14 -0.085 (-2.01%) | $4.22 | $4.18 | $4.13 | ||
Franco-Nevada Corporation | $120.99 3.52 (3%) | $117.47 | $121.38 | $117.93 | ||
IAMGOLD Corporation | $3.75 0.09 (2.46%) | $3.66 | $3.77 | $3.68 | ||
Hecla Mining Company | $4.88 0.1113 (2.33%) | $4.77 | $4.9 | $4.77 | ||
Osisko Development Corp. | $1.9 -0.0199 (-1.04%) | $1.92 | $1.92 | $1.86 |