Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EZPW
EZCORP, Inc.
|
$11.22 0.4 (3.7%) | $10.82 | $11.3 | $10.83 | Add to Alerts | Add to Watchlist |
ATLC
Atlanticus Holdi...
|
$35.09 0.27 (0.78%) | $34.82 | $35.09 | $34.52 | Add to Alerts | Add to Watchlist |
FCFS
FirstCash Holdin...
|
$114.73 0.22 (0.19%) | $114.51 | $115.79 | $113.92 | Add to Alerts | Add to Watchlist |
CPSS
Consumer Portfol...
|
$9.43 -0.01 (-0.11%) | $9.44 | $9.6 | $9.25 | Add to Alerts | Add to Watchlist |
LX
LexinFintech Hol...
|
$2.71 0.32 (13.39%) | $2.39 | $2.94 | $2.6 | Add to Alerts | Add to Watchlist |
MFIN
Medallion Financ...
|
$8.14 0.02 (0.25%) | $8.12 | $8.38 | $8.06 | Add to Alerts | Add to Watchlist |
ATLCP
Atlanticus Holdi...
|
$22.75 -0.02 (-0.09%) | $22.77 | $22.93 | $22.61 | Add to Alerts | Add to Watchlist |
LPRO
Open Lending Cor...
|
$6.13 -0.3 (-4.67%) | $6.43 | $6.46 | $6.12 | Add to Alerts | Add to Watchlist |
OCSL
Oaktree Specialt...
|
$16.32 -0.04 (-0.21%) | $16.35 | $16.54 | $16.3 | Add to Alerts | Add to Watchlist |
NRDS
NerdWallet, Inc.
|
$12.71 0.27 (2.17%) | $12.44 | $12.82 | $12.29 | Add to Alerts | Add to Watchlist |
SLM
SLM Corporation
|
$22.88 0.32 (1.4%) | $22.56 | $22.95 | $22.33 | Add to Alerts | Add to Watchlist |
RWAY
Runway Growth Fi...
|
$10.29 0.01 (0.1%) | $10.28 | $10.36 | $10.25 | Add to Alerts | Add to Watchlist |
JSM
Navient Corporat...
|
$20.31 0.15 (0.74%) | $20.16 | $20.34 | $19.95 | Add to Alerts | Add to Watchlist |
UPST
Upstart Holdings...
|
$40.02 -0.83 (-2.03%) | $40.85 | $41.7 | $39.6 | Add to Alerts | Add to Watchlist |
PMTS
CPI Card Group I...
|
$27.77 0.56 (2.06%) | $27.21 | $28.13 | $26.64 | Add to Alerts | Add to Watchlist |
NAVI
Navient Corporat...
|
$15.59 0.17 (1.1%) | $15.42 | $15.7 | $15.24 | Add to Alerts | Add to Watchlist |
CACC
Credit Acceptanc...
|
$444.06 -3.63 (-0.81%) | $447.69 | $451.09 | $432.84 | Add to Alerts | Add to Watchlist |
QFIN
360 DigiTech, In...
|
$29.8 0.22 (0.74%) | $29.58 | $31.82 | $29.54 | Add to Alerts | Add to Watchlist |
WRLD
World Acceptance...
|
$117.82 3.53 (3.09%) | $114.29 | $118.13 | $114.39 | Add to Alerts | Add to Watchlist |
SOFI
SoFi Technologie...
|
$7.87 -0.09 (-1.07%) | $7.95 | $8.07 | $7.81 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.