Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Oportun Financial Corporation | $2.9 0.02 (0.69%) | $2.88 | $2.94 | $2.83 | ||
PRA Group, Inc. | $19.66 0.36 (1.87%) | $19.3 | $19.79 | $19.17 | ||
PayPal Holdings, Inc. | $58.03 -0.34 (-0.58%) | $58.37 | $58.76 | $57.9 | ||
Nisun International Enterprise Development Group Co., Ltd | $3.49 0.17 (5.12%) | $3.32 | $3.53 | $3.3 | ||
LM Funding America, Inc. | $4.05 -0.22 (-5.15%) | $4.27 | $4.39 | $4.04 | ||
Pintec Technology Holdings Limited | $1.07 0.03 (2.9%) | $1.04 | $1.11 | $1.04 | ||
Akso Health Group | $0.82 0.0495 (6.43%) | $0.77 | $0.86 | $0.82 | ||
Senmiao Technology Limited | $1.03 -0.055 (-5.09%) | $1.08 | $1.15 | $1.02 | ||
SLM Corporation | $75.78 -0.16 (-0.21%) | $75.94 | $75.85 | $75.57 | ||
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | $24.87 -0.0255 (-0.1%) | $24.9 | $24.89 | $24.87 | ||
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | $18.2 -0.02 (-0.11%) | $18.22 | $18.39 | $18.18 | ||
Nicholas Financial, Inc. | $6.57 0.03 (0.46%) | $6.54 | $6.57 | $6.45 | ||
Sezzle Inc. | $88.22 0.29 (0.33%) | $87.93 | $89.37 | $84.35 | ||
Runway Growth Finance Corp. 8.00% Notes due 2027 | $25.14 -0.03 (-0.12%) | $25.17 | $25.2 | $25.13 | ||
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $22.47 -0.13 (-0.58%) | $22.6 | $22.69 | $22.36 | ||
Sentage Holdings Inc. | $1.94 -0.19 (-8.92%) | $2.13 | $2.09 | $1.94 | ||
Runway Growth Finance Corp. - 7 | $25.05 0.1 (0.4%) | $24.95 | $25.05 | $24.99 | ||
Mill City Ventures III, Ltd. | $2.98 0.07 (2.41%) | $2.91 | $3 | $2.98 | ||
SoFi Technologies, Inc. | $5.5 0.05000019 (0.92%) | $5.45 | $5.63 | $4.9 | ||
Marlin Business Services Corp. | $23.49 0 (0%) | $23.49 | $23.51 | $23.49 |