Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Capital One Financial Corporation | $138.45 4.42 (3.3%) | $134.03 | $138.79 | $134.66 | ||
Blue Owl Capital Corporation | $15.36 0.15 (0.99%) | $15.21 | $15.48 | $15.28 | ||
Barings BDC, Inc. | $9.73 0.05 (0.52%) | $9.68 | $9.79 | $9.66 | ||
Qudian Inc. | $1.98 0.11 (5.88%) | $1.87 | $2.02 | $1.88 | ||
Yiren Digital Ltd. | $4.53 0 (0%) | $4.53 | $4.58 | $4.48 | ||
Aegon Funding Company LLC | $20.77 -0.39 (-1.84%) | $21.16 | $21.14 | $20.77 | ||
OneMain Holdings, Inc. | $48.49 0.47 (0.98%) | $48.02 | $48.84 | $48.01 | ||
Bread Financial Holdings, Inc. | $44.56 1.56 (3.63%) | $43 | $45.46 | $43.54 | ||
Ally Financial Inc. | $39.67 0.08 (0.2%) | $39.59 | $40.59 | $39.5 | ||
Federal Agricultural Mortgage Corporation | $180.82 2.55 (1.43%) | $178.27 | $181.81 | $177.58 | ||
Brookfield Finance Inc. 4.625% | $16.5 0.16 (0.98%) | $16.34 | $16.52 | $16.06 | ||
National Rural Utilities Cooper | $24.43 -0.23 (-0.93%) | $24.66 | $24.76 | $24.43 | ||
Weidai Ltd. | $0.96 0 (0%) | $0.93 | $0.96 | $0.84 | ||
Elevate Credit, Inc. | $1.87 0.01 (0.54%) | $1.85 | $1.87 | $1.86 | ||
Sunlight Financial Holdings Inc. | $0.25 -0.13 (-34.21%) | $0.38 | $0.36 | $0.19 | ||
Owl Rock Capital Corporation | $13.48 -0.02 (-0.15%) | $13.5 | $13.55 | $13.39 | ||
Santander Consumer USA Holdings Inc. | $41.6 0.00999832 (0.02%) | $41.59 | $41.73 | $41.51 | ||
Bread Financial Holdings, Inc. | $56.8 0.649998 (1.16%) | $56.15 | $57.82 | $56.29 | ||
Dunxin Financial Holdings Limited | $0.19 0.01 (5.62%) | $0.18 | $0.19 | $0.17 | ||
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 | $25.6 0.1999 (0.79%) | $25.4 | $25.6 | $25.57 |